Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTMEDIA) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HTMEDIA) share price targets

Complete technical analysis of Ht Media (HTMEDIA) by charts plus indicators, forecast predictions and share price targets for Ht Media (HTMEDIA)

Ht Media trades in NSE in Publishing sector.

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Ht Media is 75757

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	23.64	23.15	24.00	23.15	0.658 times
08 Thu Jan 2026	23.74	23.50	24.09	23.31	0.756 times
07 Wed Jan 2026	24.06	23.61	24.11	23.43	0.857 times
06 Tue Jan 2026	23.61	23.96	24.53	23.50	1.047 times
05 Mon Jan 2026	23.96	24.35	24.35	23.12	2.177 times
02 Fri Jan 2026	23.97	23.22	24.10	23.22	1.099 times
01 Thu Jan 2026	23.24	23.00	23.49	22.91	0.306 times
31 Wed Dec 2025	23.35	23.51	23.90	23.25	0.457 times
30 Tue Dec 2025	23.62	24.40	24.40	22.55	1.545 times
29 Mon Dec 2025	23.05	23.10	23.15	22.75	0.778 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.8 as stoploss in an intra day sell trade for a target of 23.21. However, stock will show a bullish move above 23.8.

Share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Target	15.10
Downside Target	17.90
Downside Target	20.32
Downside Target	21.80
Downside Target	22.55
Upside Target	23.90
Upside Target	24.40
Upside Target	24.53
Upside Target	24.59
Upside Target	26.49

Intraday share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Intraday Target	23
Downside Intraday Target	22.35
Upside Intraday Target	24.41
Upside Intraday Target	25.17
Upside Intraday Target	23.76

Weekly technical analysis of Ht Media (HTMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	23.64	24.35	24.53	23.12	1.313 times
02 Fri Jan 2026	23.97	23.10	24.40	22.55	1.255 times
26 Fri Dec 2025	23.39	23.90	23.90	22.75	0.875 times
19 Fri Dec 2025	22.83	21.80	24.59	21.80	0.198 times
13 Sat Dec 2025	22.15	23.05	23.49	20.32	2.808 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ht Media (HTMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	23.64	23.00	24.53	22.91	0.191 times
31 Wed Dec 2025	23.35	23.91	24.59	20.32	4.059 times
28 Fri Nov 2025	24.03	25.21	26.49	23.90	0.054 times
28 Wed May 2025	20.12	16.78	22.00	15.10	3.524 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ht Media (HTMEDIA)

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ht Media in short term but the sell signal is initial and weak.

Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ht Media in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ht Media is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.71 and Ht Media (HTMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ht Media (HTMEDIA) stock. Volume based technical analysis of Ht Media (HTMEDIA) stock is negative.

Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.