Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTMEDIA) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HTMEDIA) share price targets

Complete technical analysis of Ht Media (HTMEDIA) by charts plus indicators, forecast predictions and share price targets for Ht Media (HTMEDIA)

Ht Media trades in NSE in Publishing sector.

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Ht Media is 69552

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	21.82	22.50	23.49	21.30	0.952 times
19 Mon Jan 2026	22.94	23.64	23.64	22.31	1.293 times
16 Fri Jan 2026	23.64	23.50	24.20	23.50	0.591 times
14 Wed Jan 2026	23.56	23.79	23.80	23.36	0.301 times
13 Tue Jan 2026	23.44	23.44	23.88	23.25	0.793 times
12 Mon Jan 2026	23.43	23.55	23.81	23.25	1.038 times
09 Fri Jan 2026	23.64	23.15	24.00	23.15	0.717 times
08 Thu Jan 2026	23.74	23.50	24.09	23.31	0.823 times
07 Wed Jan 2026	24.06	23.61	24.11	23.43	0.933 times
06 Tue Jan 2026	23.61	23.96	24.53	23.50	1.14 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22.3, for a target of 22.9 or 23.37

Share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Target	15.10
Downside Target	17.90
Downside Target	20.32
Downside Target	21.30
Upside Target	22.00
Upside Target	22.55
Upside Target	23.90
Upside Target	24.20
Upside Target	24.40
Upside Target	24.53
Upside Target	24.59
Upside Target	26.49

Intraday share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Intraday Target	20.87
Downside Intraday Target	19.91
Upside Intraday Target	23.21
Upside Intraday Target	24.59
Upside Intraday Target	22.25

Weekly technical analysis of Ht Media (HTMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	21.82	23.64	23.64	21.30	0.825 times
16 Fri Jan 2026	23.64	23.55	24.20	23.25	0.455 times
09 Fri Jan 2026	23.64	24.35	24.53	23.12	1.313 times
02 Fri Jan 2026	23.97	23.10	24.40	22.55	1.255 times
26 Fri Dec 2025	23.39	23.90	23.90	22.75	0.875 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ht Media (HTMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	21.82	23.00	24.53	21.30	0.318 times
31 Wed Dec 2025	23.35	23.91	24.59	20.32	4.059 times
28 Fri Nov 2025	24.03	25.21	26.49	23.90	0.054 times
28 Wed May 2025	20.12	16.78	22.00	15.10	3.524 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ht Media (HTMEDIA)

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ht Media ( (HTMEDIA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ht Media stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ht Media in short term but the sell signal is initial and weak.

Ht Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ht Media is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.34 and Ht Media (HTMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ht Media (HTMEDIA) stock. Volume based technical analysis of Ht Media (HTMEDIA) stock is negative.

Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.