Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTMEDIA) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HTMEDIA) share price targets

Complete technical analysis of Ht Media (HTMEDIA) by charts plus indicators, forecast predictions and share price targets for Ht Media (HTMEDIA)

Ht Media trades in NSE in Publishing sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Ht Media is 63876

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	23.17	22.02	23.98	22.02	2.563 times
27 Tue Jan 2026	22.36	22.23	22.50	22.05	0.826 times
23 Fri Jan 2026	22.23	22.80	23.30	21.65	1.931 times
22 Thu Jan 2026	23.28	22.00	23.80	22.00	0.471 times
21 Wed Jan 2026	22.65	21.82	23.00	20.60	1.363 times
20 Tue Jan 2026	21.82	22.50	23.49	21.30	1.037 times
19 Mon Jan 2026	22.94	23.64	23.64	22.31	1.408 times
16 Fri Jan 2026	23.64	23.50	24.20	23.50	0.643 times
14 Wed Jan 2026	23.56	23.79	23.80	23.36	0.328 times
13 Tue Jan 2026	23.44	23.44	23.88	23.25	0.863 times

Stock of Ht Media (HTMEDIA) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 22.7 or till 22. Use a stoploss of 23.29 and if the stock hits stoploss, then it can shoot up till 23.88

Share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Target	15.10
Downside Target	17.90
Downside Target	20.32
Downside Target	22.00
Downside Target	22.55
Downside Target	23.12
Upside Target	23.80
Upside Target	24.20
Upside Target	24.40
Upside Target	24.53
Upside Target	24.59
Upside Target	26.49

Intraday share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Intraday Target	22.13
Downside Intraday Target	21.1
Upside Intraday Target	24.09
Upside Intraday Target	25.02
Downside Intraday Target	23.06

Weekly technical analysis of Ht Media (HTMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	23.17	22.23	23.98	22.02	0.546 times
23 Fri Jan 2026	22.23	23.64	23.80	20.60	2.094 times
16 Fri Jan 2026	23.64	23.55	24.20	23.25	0.455 times
09 Fri Jan 2026	23.64	24.35	24.53	23.12	1.313 times
02 Fri Jan 2026	23.97	23.10	24.40	22.55	1.255 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ht Media (HTMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	23.17	23.00	24.53	20.60	0.485 times
31 Wed Dec 2025	23.35	23.91	24.59	20.32	4.059 times
28 Fri Nov 2025	24.03	25.21	26.49	23.90	0.054 times
28 Wed May 2025	20.12	16.78	22.00	15.10	3.524 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ht Media (HTMEDIA)

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ht Media in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ht Media in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ht Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.8 and Ht Media (HTMEDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ht Media (HTMEDIA) stock. Volume based technical analysis of Ht Media (HTMEDIA) stock is negative.

Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.