Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HEXT) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HEXT) share price targets

Complete technical analysis of Hexaware Technologies (HEXT) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HEXT)

10 day averaged volume of Hexaware Technologies is 1712284

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	601.85	620.95	623.00	598.00	1.547 times
06 Fri Feb 2026	613.60	592.00	618.00	572.50	3.432 times
05 Thu Feb 2026	641.55	672.00	672.00	620.25	3.502 times
04 Wed Feb 2026	690.00	715.60	719.60	685.70	0.4 times
03 Tue Feb 2026	725.80	737.00	744.90	714.50	0.625 times
02 Mon Feb 2026	702.25	702.00	709.00	690.10	0.241 times
01 Sun Feb 2026	706.00	702.85	726.60	692.75	0.058 times
30 Fri Jan 2026	697.55	690.05	700.05	689.05	0.817 times
29 Thu Jan 2026	695.15	695.00	704.95	690.60	0.176 times
28 Wed Jan 2026	694.65	701.95	701.95	688.00	0.495 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 617.7, for a target of 661.7 or 698.36

Share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Target	572.50
Downside Target	598.00
Upside Target	623.00
Upside Target	651.00
Upside Target	664.50
Upside Target	688.00
Upside Target	724.80
Upside Target	744.90
Upside Target	745.00
Upside Target	746.45
Upside Target	762.90
Upside Target	765.30
Upside Target	807.75

Intraday share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Intraday Target	592.23
Downside Intraday Target	582.62
Upside Intraday Target	617.23
Upside Intraday Target	632.62
Upside Intraday Target	607.62

Weekly technical analysis of Hexaware Technologies (HEXT)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	601.85	620.95	623.00	598.00	0.187 times
06 Fri Feb 2026	613.60	702.85	744.90	572.50	4.741 times
30 Fri Jan 2026	697.55	720.00	724.80	688.00	2.223 times
23 Fri Jan 2026	716.70	726.10	732.15	691.10	0.428 times
16 Fri Jan 2026	738.50	725.00	745.00	700.35	1.828 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hexaware Technologies (HEXT)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	601.85	702.85	744.90	572.50	1.768 times
30 Fri Jan 2026	697.55	765.05	765.30	688.00	0.603 times
31 Wed Dec 2025	765.55	759.95	807.75	729.20	1.757 times
28 Fri Nov 2025	756.75	687.40	762.90	651.00	1.07 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Hexaware Technologies (HEXT)

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hexaware Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hexaware Technologies in short term and the sell signal is strong.

Hexaware Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Hexaware Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hexaware Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 642.83 and Hexaware Technologies (HEXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hexaware Technologies (HEXT) stock. Volume based technical analysis of Hexaware Technologies (HEXT) stock is negative.

Hexaware Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.