Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HAPPYFORGE) Happy Forgings complete technical analysis [charts+indicators] | Buy/Sell Happy Forgings | (HAPPYFORGE) share price targets

Complete technical analysis of Happy Forgings (HAPPYFORGE) by charts plus indicators, forecast predictions and share price targets for Happy Forgings (HAPPYFORGE)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Happy Forgings is 34068

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	1045.50	1043.60	1056.70	1028.20	0.381 times
21 Wed Jan 2026	1028.20	1003.30	1047.90	1003.30	1.195 times
20 Tue Jan 2026	1033.30	1044.10	1063.90	1018.00	1.212 times
19 Mon Jan 2026	1064.50	1070.00	1074.00	1055.00	0.755 times
16 Fri Jan 2026	1083.30	1098.70	1098.70	1080.00	0.428 times
14 Wed Jan 2026	1094.70	1104.80	1104.80	1080.50	0.542 times
13 Tue Jan 2026	1104.90	1087.60	1116.40	1084.90	0.539 times
12 Mon Jan 2026	1087.90	1098.90	1109.00	1072.00	1.612 times
09 Fri Jan 2026	1115.60	1138.60	1138.60	1110.00	0.687 times
08 Thu Jan 2026	1124.60	1168.60	1170.50	1101.30	2.146 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1064.1, but if it comes above 1064.1, then a intra day buy could be more profitable.
If you take a sell trade below 1064.1, then use 1064.1 as stoploss and 1009.2 as target. However if you take a buy trade in stock , then use 1064.1 as stoploss and 1109.84 as target.

Share price targets for Happy Forgings (HAPPYFORGE)

Target Type	Value
Downside Target	862.05
Downside Target	888.75
Downside Target	976.00
Downside Target	1035.45
Upside Target	1077.00
Upside Target	1101.30
Upside Target	1116.40
Upside Target	1118.70
Upside Target	1170.40
Upside Target	1193.00
Upside Target	1193.60

Intraday share price targets for Happy Forgings (HAPPYFORGE)

Target Type	Value
Downside Intraday Target	1007.87
Downside Intraday Target	970.23
Upside Intraday Target	1078.57
Upside Intraday Target	1111.63
Downside Intraday Target	1040.93

Weekly technical analysis of Happy Forgings (HAPPYFORGE)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	1045.50	1070.00	1074.00	1003.30	1.135 times
16 Fri Jan 2026	1083.30	1098.90	1116.40	1072.00	0.546 times
09 Fri Jan 2026	1115.60	1193.60	1193.60	1101.30	0.769 times
02 Fri Jan 2026	1185.80	1080.00	1193.00	1077.00	1.562 times
26 Fri Dec 2025	1088.70	1079.80	1118.70	1068.00	1.383 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Happy Forgings (HAPPYFORGE)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	1045.50	1149.10	1193.60	1003.30	0.61 times
31 Wed Dec 2025	1149.10	1036.00	1170.40	1000.10	0.68 times
28 Fri Nov 2025	1036.70	1025.00	1053.80	976.00	0.986 times
31 Fri Oct 2025	1021.10	929.00	1035.45	888.75	2.025 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Happy Forgings (HAPPYFORGE)

Price action analysis of Happy Forgings ( (HAPPYFORGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Happy Forgings ( (HAPPYFORGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Happy Forgings ( (HAPPYFORGE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Happy Forgings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Happy Forgings in short term and the sell signal is strong.

Happy Forgings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Happy Forgings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Happy Forgings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1081.3 and Happy Forgings (HAPPYFORGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Happy Forgings (HAPPYFORGE) stock. Volume based technical analysis of Happy Forgings (HAPPYFORGE) stock is negative.

Happy Forgings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.