Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HAPPYFORGE) Happy Forgings complete technical analysis [charts+indicators] | Buy/Sell Happy Forgings | (HAPPYFORGE) share price targets

Complete technical analysis of Happy Forgings (HAPPYFORGE) by charts plus indicators, forecast predictions and share price targets for Happy Forgings (HAPPYFORGE)

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Happy Forgings is 41561

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	1124.60	1168.60	1170.50	1101.30	1.759 times
07 Wed Jan 2026	1168.60	1176.70	1179.70	1160.10	0.726 times
06 Tue Jan 2026	1172.00	1172.90	1192.00	1163.00	0.552 times
05 Mon Jan 2026	1170.50	1193.60	1193.60	1154.10	1.084 times
02 Fri Jan 2026	1185.80	1157.10	1193.00	1141.60	1.139 times
01 Thu Jan 2026	1155.90	1149.10	1164.70	1139.10	0.862 times
31 Wed Dec 2025	1149.10	1124.00	1170.40	1114.00	2.062 times
30 Tue Dec 2025	1123.10	1114.90	1128.60	1091.10	1.285 times
29 Mon Dec 2025	1109.70	1080.00	1115.00	1077.00	0.742 times
26 Fri Dec 2025	1088.70	1075.00	1099.40	1075.00	0.594 times

My analysis of stock is bullish for shortterm, and stock might move up till 1151.7 or till 1199.7. Use a stoploss of 1111.64 and if this stock hits its stoploss, then it can fall down till 1071.6

Share price targets for Happy Forgings (HAPPYFORGE)

Target Type	Value
Downside Target	862.05
Downside Target	888.75
Downside Target	976.00
Downside Target	1035.45
Downside Target	1095.00
Downside Target	1101.30
Downside Target	1118.70
Upside Target	1170.40
Upside Target	1193.00
Upside Target	1193.60

Intraday share price targets for Happy Forgings (HAPPYFORGE)

Target Type	Value
Downside Intraday Target	1086.07
Downside Intraday Target	1047.53
Upside Intraday Target	1178.37
Upside Intraday Target	1232.13
Upside Intraday Target	1139.83

Weekly technical analysis of Happy Forgings (HAPPYFORGE)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	1124.60	1193.60	1193.60	1101.30	0.677 times
02 Fri Jan 2026	1185.80	1080.00	1193.00	1077.00	1.562 times
26 Fri Dec 2025	1088.70	1079.80	1118.70	1068.00	1.383 times
19 Fri Dec 2025	1074.80	1072.00	1095.00	1050.10	0.61 times
13 Sat Dec 2025	1072.10	1038.80	1094.00	1000.10	1.027 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Happy Forgings (HAPPYFORGE)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	1124.60	1149.10	1193.60	1101.30	0.307 times
31 Wed Dec 2025	1149.10	1036.00	1170.40	1000.10	0.68 times
28 Fri Nov 2025	1036.70	1025.00	1053.80	976.00	0.986 times
31 Fri Oct 2025	1021.10	929.00	1035.45	888.75	2.025 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Happy Forgings (HAPPYFORGE)

Price action analysis of Happy Forgings ( (HAPPYFORGE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Happy Forgings ( (HAPPYFORGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Happy Forgings ( (HAPPYFORGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Happy Forgings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Happy Forgings in short term and the buy signal is strong.

Happy Forgings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Happy Forgings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Happy Forgings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1145.03 and Happy Forgings (HAPPYFORGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Happy Forgings (HAPPYFORGE) stock. Volume based technical analysis of Happy Forgings (HAPPYFORGE) stock is negative.

Happy Forgings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.