Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HAPPYFORGE) Happy Forgings complete technical analysis [charts+indicators] | Buy/Sell Happy Forgings | (HAPPYFORGE) share price targets

Complete technical analysis of Happy Forgings (HAPPYFORGE) by charts plus indicators, forecast predictions and share price targets for Happy Forgings (HAPPYFORGE)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Happy Forgings is 43549

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1170.50	1193.60	1193.60	1154.10	1.035 times
02 Fri Jan 2026	1185.80	1157.10	1193.00	1141.60	1.087 times
01 Thu Jan 2026	1155.90	1149.10	1164.70	1139.10	0.823 times
31 Wed Dec 2025	1149.10	1124.00	1170.40	1114.00	1.968 times
30 Tue Dec 2025	1123.10	1114.90	1128.60	1091.10	1.226 times
29 Mon Dec 2025	1109.70	1080.00	1115.00	1077.00	0.708 times
26 Fri Dec 2025	1088.70	1075.00	1099.40	1075.00	0.567 times
24 Wed Dec 2025	1090.80	1103.90	1118.70	1075.00	0.911 times
23 Tue Dec 2025	1097.90	1074.00	1103.00	1074.00	1.645 times
22 Mon Dec 2025	1085.30	1079.80	1091.90	1068.00	0.598 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1182.8, for a target of 1135.9 or 1096.93

Share price targets for Happy Forgings (HAPPYFORGE)

Target Type	Value
Downside Target	862.05
Downside Target	888.75
Downside Target	976.00
Downside Target	1035.45
Downside Target	1095.00
Downside Target	1118.70
Downside Target	1139.10
Downside Target	1154.10
Downside Target	1170.40
Upside Target	1193.00
Upside Target	1193.60

Intraday share price targets for Happy Forgings (HAPPYFORGE)

Target Type	Value
Downside Intraday Target	1151.87
Downside Intraday Target	1133.23
Upside Intraday Target	1191.37
Upside Intraday Target	1212.23
Upside Intraday Target	1172.73

Weekly technical analysis of Happy Forgings (HAPPYFORGE)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1170.50	1193.60	1193.60	1154.10	0.178 times
02 Fri Jan 2026	1185.80	1080.00	1193.00	1077.00	1.562 times
26 Fri Dec 2025	1088.70	1079.80	1118.70	1068.00	1.383 times
19 Fri Dec 2025	1074.80	1072.00	1095.00	1050.10	0.61 times
13 Sat Dec 2025	1072.10	1038.80	1094.00	1000.10	1.027 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Happy Forgings (HAPPYFORGE)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1170.50	1149.10	1193.60	1139.10	0.155 times
31 Wed Dec 2025	1149.10	1036.00	1170.40	1000.10	0.68 times
28 Fri Nov 2025	1036.70	1025.00	1053.80	976.00	0.986 times
31 Fri Oct 2025	1021.10	929.00	1035.45	888.75	2.025 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Happy Forgings (HAPPYFORGE)

Price action analysis of Happy Forgings ( (HAPPYFORGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Happy Forgings ( (HAPPYFORGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Happy Forgings ( (HAPPYFORGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Happy Forgings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Happy Forgings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Happy Forgings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Happy Forgings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Happy Forgings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1129.99 and Happy Forgings (HAPPYFORGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Happy Forgings (HAPPYFORGE) stock. Volume based technical analysis of Happy Forgings (HAPPYFORGE) stock is negative.

Happy Forgings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.