Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HAPPYFORGE) Happy Forgings complete technical analysis [charts+indicators] | Buy/Sell Happy Forgings | (HAPPYFORGE) share price targets

Complete technical analysis of Happy Forgings (HAPPYFORGE) by charts plus indicators, forecast predictions and share price targets for Happy Forgings (HAPPYFORGE)

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Happy Forgings is 27069

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	1085.30	1079.80	1091.90	1068.00	0.962 times
19 Fri Dec 2025	1074.80	1068.90	1081.80	1055.10	0.753 times
18 Thu Dec 2025	1066.00	1087.70	1087.80	1052.10	1.25 times
17 Wed Dec 2025	1085.60	1062.00	1095.00	1050.10	1.035 times
16 Tue Dec 2025	1068.60	1060.00	1075.00	1053.00	0.589 times
15 Mon Dec 2025	1071.60	1072.00	1078.80	1052.60	0.701 times
13 Sat Dec 2025	1072.10	1052.00	1094.00	1052.00	1.501 times
12 Fri Dec 2025	1072.10	1052.00	1094.00	1052.00	1.501 times
11 Thu Dec 2025	1071.40	1069.80	1076.20	1054.10	0.915 times
10 Wed Dec 2025	1065.50	1028.40	1068.00	1027.20	1.04 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1076, but if it comes below 1076, then a intra day sell could be more profitable.
If you take a sell trade below 1076, then use 1076 as stoploss and 1056.87 as target. However if you take a buy trade in stock , then use 1076 as stoploss and 1099 as target.

Share price targets for Happy Forgings (HAPPYFORGE)

Target Type	Value
Downside Target	862.05
Downside Target	887.00
Downside Target	976.00
Downside Target	1050.10
Downside Target	1053.80
Downside Target	1068.00
Downside Target	1075.00
Upside Target	1091.90
Upside Target	1094.00
Upside Target	1095.00

Intraday share price targets for Happy Forgings (HAPPYFORGE)

Target Type	Value
Downside Intraday Target	1071.57
Downside Intraday Target	1057.83
Upside Intraday Target	1095.47
Upside Intraday Target	1105.63
Downside Intraday Target	1081.73

Weekly technical analysis of Happy Forgings (HAPPYFORGE)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	1085.30	1079.80	1091.90	1068.00	0.222 times
19 Fri Dec 2025	1074.80	1072.00	1095.00	1050.10	0.61 times
13 Sat Dec 2025	1072.10	1038.80	1094.00	1000.10	1.027 times
05 Fri Dec 2025	1038.80	1036.00	1075.00	1019.10	1.189 times
28 Fri Nov 2025	1036.70	1016.30	1050.00	991.00	0.696 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Happy Forgings (HAPPYFORGE)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	1085.30	1036.00	1095.00	1000.10	0.429 times
28 Fri Nov 2025	1036.70	1025.00	1053.80	976.00	0.986 times
31 Fri Oct 2025	1021.10	929.00	1035.45	888.75	2.025 times
30 Tue Sep 2025	917.25	905.00	989.85	862.05	1.297 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Happy Forgings (HAPPYFORGE)

Price action analysis of Happy Forgings ( (HAPPYFORGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Happy Forgings ( (HAPPYFORGE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Happy Forgings ( (HAPPYFORGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Happy Forgings ( (HAPPYFORGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Happy Forgings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Happy Forgings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Happy Forgings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Happy Forgings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Happy Forgings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1073.19 and Happy Forgings (HAPPYFORGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Happy Forgings (HAPPYFORGE) stock. Volume based technical analysis of Happy Forgings (HAPPYFORGE) stock is negative.

Happy Forgings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.