Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HAPPYFORGE) Happy Forgings complete technical analysis [charts+indicators] | Buy/Sell Happy Forgings | (HAPPYFORGE) share price targets

Complete technical analysis of Happy Forgings (HAPPYFORGE) by charts plus indicators, forecast predictions and share price targets for Happy Forgings (HAPPYFORGE)

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Happy Forgings is 32293

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	1028.20	1003.30	1047.90	1003.30	1.26 times
20 Tue Jan 2026	1033.30	1044.10	1063.90	1018.00	1.279 times
19 Mon Jan 2026	1064.50	1070.00	1074.00	1055.00	0.796 times
16 Fri Jan 2026	1083.30	1098.70	1098.70	1080.00	0.451 times
14 Wed Jan 2026	1094.70	1104.80	1104.80	1080.50	0.572 times
13 Tue Jan 2026	1104.90	1087.60	1116.40	1084.90	0.568 times
12 Mon Jan 2026	1087.90	1098.90	1109.00	1072.00	1.701 times
09 Fri Jan 2026	1115.60	1138.60	1138.60	1110.00	0.725 times
08 Thu Jan 2026	1124.60	1168.60	1170.50	1101.30	2.264 times
07 Wed Jan 2026	1168.60	1176.70	1179.70	1160.10	0.934 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1017, for a target of 1069 or 1112.46

Share price targets for Happy Forgings (HAPPYFORGE)

Target Type	Value
Downside Target	862.05
Downside Target	888.75
Downside Target	976.00
Upside Target	1035.45
Upside Target	1077.00
Upside Target	1101.30
Upside Target	1116.40
Upside Target	1118.70
Upside Target	1170.40
Upside Target	1193.00
Upside Target	1193.60

Intraday share price targets for Happy Forgings (HAPPYFORGE)

Target Type	Value
Downside Intraday Target	996.33
Downside Intraday Target	964.47
Upside Intraday Target	1067.03
Upside Intraday Target	1105.87
Upside Intraday Target	1035.17

Weekly technical analysis of Happy Forgings (HAPPYFORGE)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	1028.20	1070.00	1074.00	1003.30	1.013 times
16 Fri Jan 2026	1083.30	1098.90	1116.40	1072.00	0.546 times
09 Fri Jan 2026	1115.60	1193.60	1193.60	1101.30	0.769 times
02 Fri Jan 2026	1185.80	1080.00	1193.00	1077.00	1.562 times
26 Fri Dec 2025	1088.70	1079.80	1118.70	1068.00	1.383 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Happy Forgings (HAPPYFORGE)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	1028.20	1149.10	1193.60	1003.30	0.594 times
31 Wed Dec 2025	1149.10	1036.00	1170.40	1000.10	0.68 times
28 Fri Nov 2025	1036.70	1025.00	1053.80	976.00	0.986 times
31 Fri Oct 2025	1021.10	929.00	1035.45	888.75	2.025 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Happy Forgings (HAPPYFORGE)

Price action analysis of Happy Forgings ( (HAPPYFORGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Happy Forgings ( (HAPPYFORGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Happy Forgings ( (HAPPYFORGE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Happy Forgings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Happy Forgings in short term and the sell signal is strong.

Happy Forgings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Happy Forgings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Happy Forgings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1090.39 and Happy Forgings (HAPPYFORGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Happy Forgings (HAPPYFORGE) stock. Volume based technical analysis of Happy Forgings (HAPPYFORGE) stock is negative.

Happy Forgings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.