Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HAPPYFORGE) Happy Forgings complete technical analysis [charts+indicators] | Buy/Sell Happy Forgings | (HAPPYFORGE) share price targets

Complete technical analysis of Happy Forgings (HAPPYFORGE) by charts plus indicators, forecast predictions and share price targets for Happy Forgings (HAPPYFORGE)

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Happy Forgings is 44903

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	1115.60	1138.60	1138.60	1110.00	0.521 times
08 Thu Jan 2026	1124.60	1168.60	1170.50	1101.30	1.628 times
07 Wed Jan 2026	1168.60	1176.70	1179.70	1160.10	0.672 times
06 Tue Jan 2026	1172.00	1172.90	1192.00	1163.00	0.511 times
05 Mon Jan 2026	1170.50	1193.60	1193.60	1154.10	1.003 times
02 Fri Jan 2026	1185.80	1157.10	1193.00	1141.60	1.054 times
01 Thu Jan 2026	1155.90	1149.10	1164.70	1139.10	0.798 times
31 Wed Dec 2025	1149.10	1124.00	1170.40	1114.00	1.908 times
30 Tue Dec 2025	1123.10	1114.90	1128.60	1091.10	1.189 times
29 Mon Dec 2025	1109.70	1080.00	1115.00	1077.00	0.686 times

My analysis of stock is bullish for shortterm, and stock might move up till 1152.8 or till 1199.6. Use a stoploss of 1113.82 and if this stock hits its stoploss, then it can fall down till 1074.82

Share price targets for Happy Forgings (HAPPYFORGE)

Target Type	Value
Downside Target	862.05
Downside Target	888.75
Downside Target	976.00
Downside Target	1035.45
Downside Target	1095.00
Downside Target	1101.30
Upside Target	1118.70
Upside Target	1170.40
Upside Target	1193.00
Upside Target	1193.60

Intraday share price targets for Happy Forgings (HAPPYFORGE)

Target Type	Value
Downside Intraday Target	1080.07
Downside Intraday Target	1044.53
Upside Intraday Target	1172.37
Upside Intraday Target	1229.13
Upside Intraday Target	1136.83

Weekly technical analysis of Happy Forgings (HAPPYFORGE)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	1115.60	1193.60	1193.60	1101.30	0.769 times
02 Fri Jan 2026	1185.80	1080.00	1193.00	1077.00	1.562 times
26 Fri Dec 2025	1088.70	1079.80	1118.70	1068.00	1.383 times
19 Fri Dec 2025	1074.80	1072.00	1095.00	1050.10	0.61 times
13 Sat Dec 2025	1072.10	1038.80	1094.00	1000.10	1.027 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Happy Forgings (HAPPYFORGE)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	1115.60	1149.10	1193.60	1101.30	0.336 times
31 Wed Dec 2025	1149.10	1036.00	1170.40	1000.10	0.68 times
28 Fri Nov 2025	1036.70	1025.00	1053.80	976.00	0.986 times
31 Fri Oct 2025	1021.10	929.00	1035.45	888.75	2.025 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Happy Forgings (HAPPYFORGE)

Price action analysis of Happy Forgings ( (HAPPYFORGE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Happy Forgings ( (HAPPYFORGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Happy Forgings ( (HAPPYFORGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Happy Forgings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Happy Forgings in short term but the sell signal is initial and weak.

Happy Forgings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Happy Forgings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Happy Forgings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1146.6 and Happy Forgings (HAPPYFORGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Happy Forgings (HAPPYFORGE) stock. Volume based technical analysis of Happy Forgings (HAPPYFORGE) stock is negative.

Happy Forgings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.