Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJGASLTD) Gujarat Gas complete technical analysis [charts+indicators] | Buy/Sell Gujarat Gas | (GUJGASLTD) share price targets

Complete technical analysis of Gujarat Gas (GUJGASLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Gas (GUJGASLTD)

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Gujarat Gas is 314946

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	432.95	429.15	440.95	429.15	1.382 times
22 Mon Sep 2025	429.15	435.00	438.50	428.75	1.034 times
19 Fri Sep 2025	434.95	440.40	441.85	432.10	0.957 times
18 Thu Sep 2025	438.45	443.40	443.40	437.00	0.381 times
17 Wed Sep 2025	441.45	447.45	447.45	439.55	0.615 times
16 Tue Sep 2025	442.85	438.00	447.10	434.05	1.235 times
15 Mon Sep 2025	433.90	432.05	436.00	429.50	0.526 times
12 Fri Sep 2025	431.05	438.00	440.00	430.10	0.901 times
11 Thu Sep 2025	437.85	433.30	452.00	432.00	2.339 times
10 Wed Sep 2025	434.50	431.35	435.95	430.05	0.505 times

My analysis of stock is bearish for shortterm, and stock might move down till 427 or till 418.7. Use a stoploss of 433.91 and if the stock hits stoploss, then it can shoot up till 440.85

Share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Target	416.25
Downside Target	427.55
Upside Target	445.05
Upside Target	447.45
Upside Target	450.35
Upside Target	452.00
Upside Target	452.35
Upside Target	489.20
Upside Target	495.00
Upside Target	508.70

Intraday share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Intraday Target	427.48
Downside Intraday Target	422.02
Upside Intraday Target	439.68
Upside Intraday Target	446.42
Upside Intraday Target	434.22

Weekly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	432.95	435.00	440.95	428.75	0.651 times
19 Fri Sep 2025	434.95	432.05	447.45	429.50	0.643 times
12 Fri Sep 2025	431.05	433.00	452.00	427.55	1.156 times
05 Fri Sep 2025	433.95	422.00	450.35	419.05	1.176 times
29 Fri Aug 2025	419.45	433.30	435.90	416.25	2.056 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	432.95	422.00	452.00	419.05	1.134 times
29 Fri Aug 2025	419.45	445.00	452.35	416.25	0.59 times
31 Thu Jul 2025	440.50	474.80	508.70	438.30	0.835 times
30 Mon Jun 2025	474.80	460.05	489.20	445.05	0.855 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Gas (GUJGASLTD)

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat Gas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gujarat Gas in short term but the buy signal is initial and weak.

Gujarat Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat Gas in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujarat Gas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 435.84 and Gujarat Gas (GUJGASLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.

Gujarat Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.