Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJGASLTD) Gujarat Gas complete technical analysis [charts+indicators] | Buy/Sell Gujarat Gas | (GUJGASLTD) share price targets

Complete technical analysis of Gujarat Gas (GUJGASLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Gas (GUJGASLTD)

Showing technical analysis as on 2025-09-18 View latest technical analysis

10 day averaged volume of Gujarat Gas is 290125

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	438.45	443.40	443.40	437.00	0.414 times
17 Wed Sep 2025	441.45	447.45	447.45	439.55	0.668 times
16 Tue Sep 2025	442.85	438.00	447.10	434.05	1.341 times
15 Mon Sep 2025	433.90	432.05	436.00	429.50	0.571 times
12 Fri Sep 2025	431.05	438.00	440.00	430.10	0.978 times
11 Thu Sep 2025	437.85	433.30	452.00	432.00	2.539 times
10 Wed Sep 2025	434.50	431.35	435.95	430.05	0.549 times
09 Tue Sep 2025	429.15	431.05	434.10	427.55	1.635 times
08 Mon Sep 2025	430.35	433.00	437.95	429.75	0.567 times
05 Fri Sep 2025	433.95	446.00	446.00	433.25	0.459 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 440.9 as stoploss in an intra day sell trade for a target of 434.01. However, stock will show a bullish move above 440.9.

Share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Target	416.25
Upside Target	445.05
Upside Target	447.45
Upside Target	450.35
Upside Target	452.00
Upside Target	452.35
Upside Target	489.20
Upside Target	495.00
Upside Target	508.70

Intraday share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Intraday Target	429.48
Downside Intraday Target	420.52
Upside Intraday Target	447.43
Upside Intraday Target	456.42
Upside Intraday Target	438.47

Weekly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	438.45	432.05	447.45	429.50	0.478 times
12 Fri Sep 2025	431.05	433.00	452.00	427.55	1.156 times
05 Fri Sep 2025	433.95	422.00	450.35	419.05	1.176 times
29 Fri Aug 2025	419.45	433.30	435.90	416.25	2.056 times
22 Fri Aug 2025	432.05	426.20	439.20	422.65	0.56 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	438.45	422.00	452.00	419.05	0.907 times
29 Fri Aug 2025	419.45	445.00	452.35	416.25	0.59 times
31 Thu Jul 2025	440.50	474.80	508.70	438.30	0.835 times
30 Mon Jun 2025	474.80	460.05	489.20	445.05	0.855 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Gas (GUJGASLTD)

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat Gas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gujarat Gas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Gas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujarat Gas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 435.62 and Gujarat Gas (GUJGASLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.

Gujarat Gas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.