Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJGASLTD) Gujarat Gas complete technical analysis [charts+indicators] | Buy/Sell Gujarat Gas | (GUJGASLTD) share price targets

Complete technical analysis of Gujarat Gas (GUJGASLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Gas (GUJGASLTD)

Showing technical analysis as on 2025-09-19 View latest technical analysis

10 day averaged volume of Gujarat Gas is 281998

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	434.95	440.40	441.85	432.10	1.069 times
18 Thu Sep 2025	438.45	443.40	443.40	437.00	0.426 times
17 Wed Sep 2025	441.45	447.45	447.45	439.55	0.687 times
16 Tue Sep 2025	442.85	438.00	447.10	434.05	1.379 times
15 Mon Sep 2025	433.90	432.05	436.00	429.50	0.588 times
12 Fri Sep 2025	431.05	438.00	440.00	430.10	1.007 times
11 Thu Sep 2025	437.85	433.30	452.00	432.00	2.613 times
10 Wed Sep 2025	434.50	431.35	435.95	430.05	0.564 times
09 Tue Sep 2025	429.15	431.05	434.10	427.55	1.682 times
08 Mon Sep 2025	430.35	433.00	437.95	429.75	0.583 times

My analysis of stock is bullish for shortterm, and stock might move up till 440.9 or till 449.1. Use a stoploss of 434 and if this stock hits its stoploss, then it can fall down till 427.12

Share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Target	416.25
Upside Target	445.05
Upside Target	447.45
Upside Target	450.35
Upside Target	452.00
Upside Target	452.35
Upside Target	489.20
Upside Target	495.00
Upside Target	508.70

Intraday share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Intraday Target	427.15
Downside Intraday Target	419.35
Upside Intraday Target	445.1
Upside Intraday Target	455.25
Upside Intraday Target	437.3

Weekly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	434.95	432.05	447.45	429.50	0.643 times
12 Fri Sep 2025	431.05	433.00	452.00	427.55	1.156 times
05 Fri Sep 2025	433.95	422.00	450.35	419.05	1.176 times
29 Fri Aug 2025	419.45	433.30	435.90	416.25	2.056 times
22 Fri Aug 2025	432.05	426.20	439.20	422.65	0.56 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	434.95	422.00	452.00	419.05	0.972 times
29 Fri Aug 2025	419.45	445.00	452.35	416.25	0.59 times
31 Thu Jul 2025	440.50	474.80	508.70	438.30	0.835 times
30 Mon Jun 2025	474.80	460.05	489.20	445.05	0.855 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Gas (GUJGASLTD)

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat Gas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gujarat Gas in short term but the buy signal is initial and weak.

Gujarat Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Gas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gujarat Gas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 435.63 and Gujarat Gas (GUJGASLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.

Gujarat Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.