Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJGASLTD) Gujarat Gas complete technical analysis [charts+indicators] | Buy/Sell Gujarat Gas | (GUJGASLTD) share price targets

Complete technical analysis of Gujarat Gas (GUJGASLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Gas (GUJGASLTD)

Showing technical analysis as on 2025-04-23 View latest technical analysis

10 day averaged volume of Gujarat Gas is 444265

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	451.35	454.50	457.85	441.15	0.574 times
22 Tue Apr 2025	454.15	450.00	461.70	444.15	1.136 times
21 Mon Apr 2025	450.05	445.80	451.25	439.25	0.642 times
17 Thu Apr 2025	445.30	425.00	446.85	425.00	1.833 times
16 Wed Apr 2025	429.25	429.95	432.25	425.25	0.547 times
15 Tue Apr 2025	432.40	435.55	436.00	427.00	0.965 times
11 Fri Apr 2025	428.30	408.40	434.30	406.50	1.909 times
09 Wed Apr 2025	404.30	401.00	407.60	393.70	0.558 times
08 Tue Apr 2025	399.50	392.45	401.00	389.15	0.635 times
07 Mon Apr 2025	389.70	383.95	393.00	371.95	0.856 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 437.6, but if it comes below 437.6, then a intra day sell could be more profitable.
If you take a sell trade below 437.6, then use 437.6 as stoploss and 418.94 as target. However if you take a buy trade in stock , then use 437.6 as stoploss and 459.9 as target.

Share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Target	360.25
Downside Target	391.00
Downside Target	399.40
Downside Target	417.85
Downside Target	434.30
Upside Target	461.70
Upside Target	464.40
Upside Target	475.10
Upside Target	482.75
Upside Target	517.90
Upside Target	524.25

Intraday share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Intraday Target	439.83
Downside Intraday Target	428.32
Upside Intraday Target	462.28
Upside Intraday Target	473.22
Downside Intraday Target	450.77

Weekly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	451.35	445.80	461.70	439.25	0.703 times
17 Thu Apr 2025	445.30	435.55	446.85	425.00	0.845 times
11 Fri Apr 2025	428.30	383.95	434.30	371.95	1.629 times
04 Fri Apr 2025	396.80	412.00	417.85	391.00	0.488 times
28 Fri Mar 2025	412.35	415.00	421.80	399.40	0.805 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	451.35	412.00	461.70	371.95	0.422 times
28 Fri Mar 2025	412.35	370.35	421.80	360.25	0.661 times
28 Fri Feb 2025	370.35	451.30	482.75	367.00	1.388 times
31 Fri Jan 2025	486.00	502.25	517.90	464.40	0.921 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Gas (GUJGASLTD)

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat Gas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gujarat Gas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat Gas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Gas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gujarat Gas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 431.14 and Gujarat Gas (GUJGASLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.

Gujarat Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.