Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJGASLTD) Gujarat Gas complete technical analysis [charts+indicators] | Buy/Sell Gujarat Gas | (GUJGASLTD) share price targets

Complete technical analysis of Gujarat Gas (GUJGASLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Gas (GUJGASLTD)

10 day averaged volume of Gujarat Gas is 292656

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	391.70	397.95	397.95	390.50	1.044 times
23 Tue Dec 2025	396.65	396.00	400.25	393.60	0.901 times
22 Mon Dec 2025	397.25	395.00	398.85	390.95	0.91 times
19 Fri Dec 2025	395.15	383.60	396.30	381.50	1.669 times
18 Thu Dec 2025	383.15	385.25	386.95	379.20	1.576 times
17 Wed Dec 2025	385.60	388.00	392.80	384.00	1.419 times
16 Tue Dec 2025	386.45	392.00	393.00	385.55	0.406 times
15 Mon Dec 2025	392.55	395.10	396.25	389.20	1.881 times
13 Sat Dec 2025	395.65	392.25	396.85	391.75	0.433 times
12 Fri Dec 2025	395.65	392.25	396.85	391.75	0.433 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 389.2 as stoploss in an intra day buy trade for a target of 396.48. However, stock will show a bearish move below 389.2.

Share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Target	379.20
Downside Target	390.50
Upside Target	411.60
Upside Target	413.75
Upside Target	416.25
Upside Target	416.40
Upside Target	419.05
Upside Target	439.50
Upside Target	452.00
Upside Target	452.35

Intraday share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Intraday Target	388.05
Downside Intraday Target	384.4
Upside Intraday Target	397.8
Upside Intraday Target	403.9
Upside Intraday Target	394.15

Weekly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	391.70	395.00	400.25	390.50	0.411 times
19 Fri Dec 2025	395.15	395.10	396.30	379.20	1.968 times
13 Sat Dec 2025	395.65	406.80	411.60	391.00	0.284 times
05 Fri Dec 2025	406.55	396.15	416.40	395.00	3.776 times
28 Fri Nov 2025	396.15	398.75	406.10	395.00	1.1 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	391.70	396.15	416.40	379.20	1.333 times
28 Fri Nov 2025	396.15	410.00	413.75	395.00	0.858 times
31 Fri Oct 2025	407.40	426.40	439.50	404.15	0.982 times
30 Tue Sep 2025	429.55	422.00	452.00	419.05	1.43 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Gas (GUJGASLTD)

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat Gas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gujarat Gas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat Gas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Gas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gujarat Gas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 391.33 and Gujarat Gas (GUJGASLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.

Gujarat Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.