Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJGASLTD) Gujarat Gas complete technical analysis [charts+indicators] | Buy/Sell Gujarat Gas | (GUJGASLTD) share price targets

Complete technical analysis of Gujarat Gas (GUJGASLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Gas (GUJGASLTD)

Showing technical analysis as on 2025-04-08 View latest technical analysis

10 day averaged volume of Gujarat Gas is 367328

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	399.50	392.45	401.00	389.15	0.768 times
07 Mon Apr 2025	389.70	383.95	393.00	371.95	1.035 times
04 Fri Apr 2025	396.80	410.00	411.95	391.00	1.111 times
03 Thu Apr 2025	412.95	405.90	415.20	405.00	0.817 times
02 Wed Apr 2025	407.65	408.00	411.35	402.50	0.471 times
01 Tue Apr 2025	409.80	412.00	417.85	408.00	0.539 times
28 Fri Mar 2025	412.35	415.40	421.30	407.05	1.561 times
27 Thu Mar 2025	410.40	401.00	414.00	399.40	1.566 times
26 Wed Mar 2025	404.70	410.65	410.90	403.00	0.849 times
25 Tue Mar 2025	410.65	418.00	420.00	406.20	0.902 times

My analysis of stock is bullish for shortterm, and stock might move up till 411.3 or till 426. Use a stoploss of 398.96 and if this stock hits its stoploss, then it can fall down till 386.66

Share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Target	360.25
Downside Target	391.00
Downside Target	399.40
Upside Target	415.50
Upside Target	417.85
Upside Target	421.80
Upside Target	464.40
Upside Target	475.10
Upside Target	482.75
Upside Target	517.90
Upside Target	524.25

Intraday share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Intraday Target	380.63
Downside Intraday Target	361.77
Upside Intraday Target	409.68
Upside Intraday Target	419.87
Downside Intraday Target	390.82

Weekly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	399.50	383.95	401.00	371.95	0.613 times
04 Fri Apr 2025	396.80	412.00	417.85	391.00	0.488 times
28 Fri Mar 2025	412.35	415.00	421.80	399.40	0.805 times
21 Fri Mar 2025	413.25	389.00	415.50	376.00	0.93 times
13 Thu Mar 2025	387.55	390.00	399.90	377.30	0.614 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	399.50	412.00	417.85	371.95	0.137 times
28 Fri Mar 2025	412.35	370.35	421.80	360.25	0.661 times
28 Fri Feb 2025	370.35	451.30	482.75	367.00	1.388 times
31 Fri Jan 2025	486.00	502.25	517.90	464.40	0.921 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Gas (GUJGASLTD)

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat Gas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gujarat Gas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat Gas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat Gas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.62 and Gujarat Gas (GUJGASLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.

Gujarat Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.