Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJGASLTD) Gujarat Gas complete technical analysis [charts+indicators] | Buy/Sell Gujarat Gas | (GUJGASLTD) share price targets

Complete technical analysis of Gujarat Gas (GUJGASLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Gas (GUJGASLTD)

10 day averaged volume of Gujarat Gas is 281082

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	397.25	395.00	398.85	390.95	0.948 times
19 Fri Dec 2025	395.15	383.60	396.30	381.50	1.738 times
18 Thu Dec 2025	383.15	385.25	386.95	379.20	1.641 times
17 Wed Dec 2025	385.60	388.00	392.80	384.00	1.477 times
16 Tue Dec 2025	386.45	392.00	393.00	385.55	0.423 times
15 Mon Dec 2025	392.55	395.10	396.25	389.20	1.958 times
13 Sat Dec 2025	395.65	392.25	396.85	391.75	0.451 times
12 Fri Dec 2025	395.65	392.25	396.85	391.75	0.451 times
11 Thu Dec 2025	391.65	394.45	396.05	391.00	0.387 times
10 Wed Dec 2025	394.55	400.00	400.00	393.25	0.655 times

My analysis of stock is bullish for shortterm, and stock might move up till 404.6 or till 413.4. Use a stoploss of 397.2 and if this stock hits its stoploss, then it can fall down till 389.85

Share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Target	379.20
Downside Target	390.95
Upside Target	411.60
Upside Target	413.75
Upside Target	416.25
Upside Target	416.40
Upside Target	419.05
Upside Target	439.50
Upside Target	452.00
Upside Target	452.35

Intraday share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Intraday Target	392.52
Downside Intraday Target	387.78
Upside Intraday Target	400.42
Upside Intraday Target	403.58
Downside Intraday Target	395.68

Weekly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	397.25	395.00	398.85	390.95	0.131 times
19 Fri Dec 2025	395.15	395.10	396.30	379.20	1.968 times
13 Sat Dec 2025	395.65	406.80	411.60	391.00	0.284 times
05 Fri Dec 2025	406.55	396.15	416.40	395.00	3.776 times
28 Fri Nov 2025	396.15	398.75	406.10	395.00	1.1 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	397.25	396.15	416.40	379.20	1.232 times
28 Fri Nov 2025	396.15	410.00	413.75	395.00	0.858 times
31 Fri Oct 2025	407.40	426.40	439.50	404.15	0.982 times
30 Tue Sep 2025	429.55	422.00	452.00	419.05	1.43 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Gas (GUJGASLTD)

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat Gas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gujarat Gas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat Gas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujarat Gas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 391.02 and Gujarat Gas (GUJGASLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.

Gujarat Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.