Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSPL) Gujarat State complete technical analysis [charts+indicators] | Buy/Sell Gujarat State | (GSPL) share price targets

Complete technical analysis of Gujarat State (GSPL) by charts plus indicators, forecast predictions and share price targets for Gujarat State (GSPL)

Gujarat State trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Gujarat State is 527324

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	304.95	305.80	311.15	304.10	1.218 times
14 Wed Jan 2026	305.55	298.50	306.80	297.55	0.526 times
13 Tue Jan 2026	298.25	306.95	314.00	297.05	3.656 times
12 Mon Jan 2026	306.40	310.10	311.15	301.20	0.512 times
09 Fri Jan 2026	311.15	312.50	314.95	308.10	0.603 times
08 Thu Jan 2026	315.10	316.60	319.90	312.65	0.696 times
07 Wed Jan 2026	316.60	318.00	318.50	312.00	0.447 times
06 Tue Jan 2026	319.30	321.90	323.40	317.20	0.45 times
05 Mon Jan 2026	321.90	311.00	323.30	311.00	1.056 times
02 Fri Jan 2026	319.95	312.95	321.20	310.35	1.118 times

My analysis of stock is bullish for shortterm, and stock might move up till 315.1 or till 328.4. Use a stoploss of 303.98 and if this stock hits its stoploss, then it can fall down till 292.88

Share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Target	277.60
Downside Target	286.90
Upside Target	307.65
Upside Target	312.20
Upside Target	314.00
Upside Target	316.50
Upside Target	321.20
Upside Target	323.40
Upside Target	328.10
Upside Target	330.00

Intraday share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Intraday Target	296.67
Downside Intraday Target	288.38
Upside Intraday Target	313.62
Upside Intraday Target	322.28
Upside Intraday Target	305.33

Weekly technical analysis of Gujarat State (GSPL)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	304.95	310.10	314.00	297.05	1.818 times
09 Fri Jan 2026	311.15	311.00	323.40	308.10	0.447 times
02 Fri Jan 2026	319.95	294.10	321.20	290.50	3.633 times
26 Fri Dec 2025	296.85	294.80	298.55	288.05	0.474 times
19 Fri Dec 2025	289.50	289.10	294.70	277.60	0.915 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gujarat State (GSPL)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	304.95	308.00	323.40	297.05	0.158 times
31 Wed Dec 2025	306.25	287.00	316.50	277.60	4.721 times
28 Fri Nov 2025	287.50	309.00	312.20	286.90	0.815 times
31 Fri Oct 2025	309.65	310.25	328.10	307.65	0.466 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat State (GSPL)

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gujarat State stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gujarat State in short term but the sell signal is initial and weak.

Gujarat State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Gujarat State in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gujarat State is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.23 and Gujarat State (GSPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.

Gujarat State Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.