Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSPL) Gujarat State complete technical analysis [charts+indicators] | Buy/Sell Gujarat State | (GSPL) share price targets

Complete technical analysis of Gujarat State (GSPL) by charts plus indicators, forecast predictions and share price targets for Gujarat State (GSPL)

Gujarat State trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Gujarat State is 540908

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	311.15	312.50	314.95	308.10	0.588 times
08 Thu Jan 2026	315.10	316.60	319.90	312.65	0.679 times
07 Wed Jan 2026	316.60	318.00	318.50	312.00	0.436 times
06 Tue Jan 2026	319.30	321.90	323.40	317.20	0.439 times
05 Mon Jan 2026	321.90	311.00	323.30	311.00	1.029 times
02 Fri Jan 2026	319.95	312.95	321.20	310.35	1.09 times
01 Thu Jan 2026	311.95	308.00	314.65	306.00	0.91 times
31 Wed Dec 2025	306.25	292.50	309.45	292.50	1.969 times
30 Tue Dec 2025	294.45	294.50	296.90	292.50	1.54 times
29 Mon Dec 2025	293.05	294.10	297.70	290.50	1.585 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 313.7 as stoploss in an intra day sell trade for a target of 300.2. However, stock will show a bullish move above 313.7.

Share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Target	277.60
Downside Target	286.90
Downside Target	306.00
Downside Target	308.10
Upside Target	312.20
Upside Target	316.50
Upside Target	321.20
Upside Target	323.40
Upside Target	328.10
Upside Target	330.00

Intraday share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Intraday Target	305.03
Downside Intraday Target	298.92
Upside Intraday Target	320.33
Upside Intraday Target	329.52
Upside Intraday Target	314.22

Weekly technical analysis of Gujarat State (GSPL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	311.15	311.00	323.40	308.10	0.447 times
02 Fri Jan 2026	319.95	294.10	321.20	290.50	3.633 times
26 Fri Dec 2025	296.85	294.80	298.55	288.05	0.474 times
19 Fri Dec 2025	289.50	289.10	294.70	277.60	0.915 times
13 Sat Dec 2025	289.20	291.50	294.40	280.05	0.084 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat State (GSPL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	311.15	308.00	323.40	306.00	0.075 times
31 Wed Dec 2025	306.25	287.00	316.50	277.60	4.721 times
28 Fri Nov 2025	287.50	309.00	312.20	286.90	0.815 times
31 Fri Oct 2025	309.65	310.25	328.10	307.65	0.466 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat State (GSPL)

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Gujarat State stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gujarat State in short term and the buy signal is strong.

Gujarat State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat State in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat State is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.83 and Gujarat State (GSPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.

Gujarat State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.