Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSPL) Gujarat State complete technical analysis [charts+indicators] | Buy/Sell Gujarat State | (GSPL) share price targets

Complete technical analysis of Gujarat State (GSPL) by charts plus indicators, forecast predictions and share price targets for Gujarat State (GSPL)

Gujarat State trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Gujarat State is 561617

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	319.95	312.95	321.20	310.35	1.05 times
01 Thu Jan 2026	311.95	308.00	314.65	306.00	0.877 times
31 Wed Dec 2025	306.25	292.50	309.45	292.50	1.896 times
30 Tue Dec 2025	294.45	294.50	296.90	292.50	1.483 times
29 Mon Dec 2025	293.05	294.10	297.70	290.50	1.527 times
26 Fri Dec 2025	296.85	295.90	298.55	293.80	0.311 times
24 Wed Dec 2025	295.55	298.00	298.00	293.85	0.353 times
23 Tue Dec 2025	297.50	293.05	298.55	293.05	0.638 times
22 Mon Dec 2025	294.35	294.80	295.75	288.05	0.578 times
19 Fri Dec 2025	289.50	280.05	294.70	280.05	1.817 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 314.9, for a target of 302.7 or 292.46

Share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Target	277.60
Downside Target	286.85
Downside Target	306.00
Downside Target	307.65
Downside Target	312.20
Downside Target	316.50
Upside Target	321.20
Upside Target	328.10
Upside Target	330.00

Intraday share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Intraday Target	299.9
Downside Intraday Target	279.85
Upside Intraday Target	330.6
Upside Intraday Target	341.25
Downside Intraday Target	310.55

Weekly technical analysis of Gujarat State (GSPL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	319.95	294.10	321.20	290.50	3.633 times
26 Fri Dec 2025	296.85	294.80	298.55	288.05	0.474 times
19 Fri Dec 2025	289.50	289.10	294.70	277.60	0.915 times
13 Sat Dec 2025	289.20	291.50	294.40	280.05	0.084 times
05 Fri Dec 2025	293.30	287.00	316.50	286.85	21.685 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gujarat State (GSPL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	319.95	308.00	321.20	306.00	0.029 times
31 Wed Dec 2025	306.25	287.00	316.50	277.60	4.721 times
28 Fri Nov 2025	287.50	309.00	312.20	286.90	0.815 times
31 Fri Oct 2025	309.65	310.25	328.10	307.65	0.466 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat State (GSPL)

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Gujarat State stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gujarat State in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat State in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujarat State is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.8 and Gujarat State (GSPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.

Gujarat State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.