Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSPL) Gujarat State complete technical analysis [charts+indicators] | Buy/Sell Gujarat State | (GSPL) share price targets

Complete technical analysis of Gujarat State (GSPL) by charts plus indicators, forecast predictions and share price targets for Gujarat State (GSPL)

Gujarat State trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of Gujarat State is 555258

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	306.40	310.10	311.15	301.20	0.487 times
09 Fri Jan 2026	311.15	312.50	314.95	308.10	0.573 times
08 Thu Jan 2026	315.10	316.60	319.90	312.65	0.661 times
07 Wed Jan 2026	316.60	318.00	318.50	312.00	0.425 times
06 Tue Jan 2026	319.30	321.90	323.40	317.20	0.428 times
05 Mon Jan 2026	321.90	311.00	323.30	311.00	1.003 times
02 Fri Jan 2026	319.95	312.95	321.20	310.35	1.062 times
01 Thu Jan 2026	311.95	308.00	314.65	306.00	0.887 times
31 Wed Dec 2025	306.25	292.50	309.45	292.50	1.918 times
30 Tue Dec 2025	294.45	294.50	296.90	292.50	1.5 times

My analysis of stock is bullish for shortterm, and stock might move up till 314.4 or till 330.4. Use a stoploss of 301.06 and if this stock hits its stoploss, then it can fall down till 287.73

Share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Target	277.60
Downside Target	286.90
Upside Target	307.65
Upside Target	311.15
Upside Target	312.20
Upside Target	316.50
Upside Target	321.20
Upside Target	323.40
Upside Target	328.10
Upside Target	330.00

Intraday share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Intraday Target	301.35
Downside Intraday Target	296.3
Upside Intraday Target	311.3
Upside Intraday Target	316.2
Downside Intraday Target	306.25

Weekly technical analysis of Gujarat State (GSPL)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	306.40	310.10	311.15	301.20	0.158 times
09 Fri Jan 2026	311.15	311.00	323.40	308.10	0.447 times
02 Fri Jan 2026	319.95	294.10	321.20	290.50	3.633 times
26 Fri Dec 2025	296.85	294.80	298.55	288.05	0.474 times
19 Fri Dec 2025	289.50	289.10	294.70	277.60	0.915 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat State (GSPL)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	306.40	308.00	323.40	301.20	0.082 times
31 Wed Dec 2025	306.25	287.00	316.50	277.60	4.721 times
28 Fri Nov 2025	287.50	309.00	312.20	286.90	0.815 times
31 Fri Oct 2025	309.65	310.25	328.10	307.65	0.466 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat State (GSPL)

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Gujarat State stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gujarat State in short term and the buy signal is strong.

Gujarat State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color Prices appear to be coming down

CCI has generated a SELL signal for Gujarat State in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujarat State is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.31 and Gujarat State (GSPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.

Gujarat State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.