Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSPL) Gujarat State complete technical analysis [charts+indicators] | Buy/Sell Gujarat State | (GSPL) share price targets

Complete technical analysis of Gujarat State (GSPL) by charts plus indicators, forecast predictions and share price targets for Gujarat State (GSPL)

Gujarat State trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Gujarat State is 3044431

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	283.80	287.60	291.95	281.90	0.26 times
08 Mon Dec 2025	290.45	291.50	294.40	289.45	0.09 times
05 Fri Dec 2025	293.30	295.10	296.00	291.50	0.096 times
04 Thu Dec 2025	295.45	298.00	301.15	293.10	0.449 times
03 Wed Dec 2025	301.30	297.45	304.20	295.45	0.324 times
02 Tue Dec 2025	298.45	291.10	316.50	291.10	8.621 times
01 Mon Dec 2025	290.60	287.00	291.90	286.85	0.041 times
28 Fri Nov 2025	287.50	291.00	293.30	286.90	0.148 times
27 Thu Nov 2025	294.40	297.00	297.00	294.00	0.053 times
26 Wed Nov 2025	294.80	294.55	297.30	292.05	0.094 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 285.1, for a target of 291.2 or 296.21

Share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Target	281.90
Upside Target	304.85
Upside Target	305.60
Upside Target	307.65
Upside Target	312.20
Upside Target	316.50
Upside Target	317.55
Upside Target	328.10
Upside Target	330.00

Intraday share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Intraday Target	279
Downside Intraday Target	274.2
Upside Intraday Target	291.5
Upside Intraday Target	299.2
Upside Intraday Target	286.7

Weekly technical analysis of Gujarat State (GSPL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	283.80	291.50	294.40	281.90	0.037 times
05 Fri Dec 2025	293.30	287.00	316.50	286.85	21.685 times
28 Fri Nov 2025	287.50	298.00	300.20	286.90	0.345 times
21 Fri Nov 2025	298.20	302.15	305.60	296.95	2.535 times
14 Fri Nov 2025	302.15	300.00	304.85	296.10	1.281 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat State (GSPL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	283.80	287.00	316.50	281.90	3.787 times
28 Fri Nov 2025	287.50	309.00	312.20	286.90	0.815 times
31 Fri Oct 2025	309.65	310.25	328.10	307.65	0.466 times
30 Tue Sep 2025	309.55	291.35	330.00	287.55	1.986 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Gujarat State (GSPL)

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat State stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gujarat State in short term and the sell signal is strong.

Gujarat State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat State in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gujarat State is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.67 and Gujarat State (GSPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.

Gujarat State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.