Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSPL) Gujarat State complete technical analysis [charts+indicators] | Buy/Sell Gujarat State | (GSPL) share price targets

Complete technical analysis of Gujarat State (GSPL) by charts plus indicators, forecast predictions and share price targets for Gujarat State (GSPL)

Gujarat State trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Gujarat State is 2971101

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	301.30	297.45	304.20	295.45	0.332 times
02 Tue Dec 2025	298.45	291.10	316.50	291.10	8.834 times
01 Mon Dec 2025	290.60	287.00	291.90	286.85	0.042 times
28 Fri Nov 2025	287.50	291.00	293.30	286.90	0.152 times
27 Thu Nov 2025	294.40	297.00	297.00	294.00	0.054 times
26 Wed Nov 2025	294.80	294.55	297.30	292.05	0.096 times
25 Tue Nov 2025	294.55	297.05	298.20	288.35	0.086 times
24 Mon Nov 2025	297.50	298.00	300.20	295.20	0.061 times
21 Fri Nov 2025	298.20	297.80	302.00	297.00	0.045 times
20 Thu Nov 2025	300.80	297.00	303.50	297.00	0.198 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 302.7 as stoploss in an intra day sell trade for a target of 298.43. However, stock will show a bullish move above 302.7.

Share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Target	286.85
Downside Target	295.40
Upside Target	305.60
Upside Target	307.65
Upside Target	312.20
Upside Target	316.50
Upside Target	317.55
Upside Target	328.10
Upside Target	330.00

Intraday share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Intraday Target	286.6
Downside Intraday Target	271.9
Upside Intraday Target	316.25
Upside Intraday Target	331.2
Upside Intraday Target	301.55

Weekly technical analysis of Gujarat State (GSPL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	301.30	287.00	316.50	286.85	20.445 times
28 Fri Nov 2025	287.50	298.00	300.20	286.90	0.345 times
21 Fri Nov 2025	298.20	302.15	305.60	296.95	2.535 times
14 Fri Nov 2025	302.15	300.00	304.85	296.10	1.281 times
07 Fri Nov 2025	299.50	309.00	312.20	295.40	0.849 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gujarat State (GSPL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	301.30	287.00	316.50	286.85	3.444 times
28 Fri Nov 2025	287.50	309.00	312.20	286.90	0.815 times
31 Fri Oct 2025	309.65	310.25	328.10	307.65	0.466 times
30 Tue Sep 2025	309.55	291.35	330.00	287.55	1.986 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Gujarat State (GSPL)

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat State stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gujarat State in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Gujarat State in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gujarat State is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.29 and Gujarat State (GSPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.

Gujarat State Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.