Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSPL) Gujarat State complete technical analysis [charts+indicators] | Buy/Sell Gujarat State | (GSPL) share price targets

Complete technical analysis of Gujarat State (GSPL) by charts plus indicators, forecast predictions and share price targets for Gujarat State (GSPL)

Gujarat State trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Gujarat State is 499600

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	298.45	291.10	316.50	291.10	52.534 times
01 Mon Dec 2025	290.60	287.00	291.90	286.85	0.25 times
28 Fri Nov 2025	287.50	291.00	293.30	286.90	0.903 times
27 Thu Nov 2025	294.40	297.00	297.00	294.00	0.323 times
26 Wed Nov 2025	294.80	294.55	297.30	292.05	0.574 times
25 Tue Nov 2025	294.55	297.05	298.20	288.35	0.514 times
24 Mon Nov 2025	297.50	298.00	300.20	295.20	0.365 times
21 Fri Nov 2025	298.20	297.80	302.00	297.00	0.268 times
20 Thu Nov 2025	300.80	297.00	303.50	297.00	1.175 times
19 Wed Nov 2025	297.90	299.00	301.55	296.95	2.564 times

Stock of Gujarat State (GSPL) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 294.1 or till 288.6. Use a stoploss of 298.71 and if the stock hits stoploss, then it can shoot up till 303.31

Share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Target	286.85
Downside Target	295.40
Upside Target	305.60
Upside Target	307.65
Upside Target	312.20
Upside Target	316.50
Upside Target	317.55
Upside Target	328.10
Upside Target	330.00

Intraday share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Intraday Target	284.7
Downside Intraday Target	270.95
Upside Intraday Target	314.35
Upside Intraday Target	330.25
Upside Intraday Target	300.6

Weekly technical analysis of Gujarat State (GSPL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	298.45	287.00	316.50	286.85	19.708 times
28 Fri Nov 2025	287.50	298.00	300.20	286.90	0.345 times
21 Fri Nov 2025	298.20	302.15	305.60	296.95	2.535 times
14 Fri Nov 2025	302.15	300.00	304.85	296.10	1.281 times
07 Fri Nov 2025	299.50	309.00	312.20	295.40	0.849 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gujarat State (GSPL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	298.45	287.00	316.50	286.85	3.32 times
28 Fri Nov 2025	287.50	309.00	312.20	286.90	0.815 times
31 Fri Oct 2025	309.65	310.25	328.10	307.65	0.466 times
30 Tue Sep 2025	309.55	291.35	330.00	287.55	1.986 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Gujarat State (GSPL)

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat State stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gujarat State in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat State in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat State is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.18 and Gujarat State (GSPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.

Gujarat State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.