Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSPL) Gujarat State complete technical analysis [charts+indicators] | Buy/Sell Gujarat State | (GSPL) share price targets

Complete technical analysis of Gujarat State (GSPL) by charts plus indicators, forecast predictions and share price targets for Gujarat State (GSPL)

Gujarat State trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Gujarat State is 3019452

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	293.30	295.10	296.00	291.50	0.097 times
04 Thu Dec 2025	295.45	298.00	301.15	293.10	0.452 times
03 Wed Dec 2025	301.30	297.45	304.20	295.45	0.326 times
02 Tue Dec 2025	298.45	291.10	316.50	291.10	8.692 times
01 Mon Dec 2025	290.60	287.00	291.90	286.85	0.041 times
28 Fri Nov 2025	287.50	291.00	293.30	286.90	0.149 times
27 Thu Nov 2025	294.40	297.00	297.00	294.00	0.053 times
26 Wed Nov 2025	294.80	294.55	297.30	292.05	0.095 times
25 Tue Nov 2025	294.55	297.05	298.20	288.35	0.085 times
24 Mon Nov 2025	297.50	298.00	300.20	295.20	0.06 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 293.5, but if it comes above 293.5, then a intra day buy could be more profitable.
If you take a sell trade below 293.5, then use 293.5 as stoploss and 288.7 as target. However if you take a buy trade in stock , then use 293.5 as stoploss and 297.62 as target.

Share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Target	286.85
Upside Target	295.40
Upside Target	305.60
Upside Target	307.65
Upside Target	312.20
Upside Target	316.50
Upside Target	317.55
Upside Target	328.10
Upside Target	330.00

Intraday share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Intraday Target	281.27
Downside Intraday Target	269.23
Upside Intraday Target	310.92
Upside Intraday Target	328.53
Upside Intraday Target	298.88

Weekly technical analysis of Gujarat State (GSPL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	293.30	287.00	316.50	286.85	21.685 times
28 Fri Nov 2025	287.50	298.00	300.20	286.90	0.345 times
21 Fri Nov 2025	298.20	302.15	305.60	296.95	2.535 times
14 Fri Nov 2025	302.15	300.00	304.85	296.10	1.281 times
07 Fri Nov 2025	299.50	309.00	312.20	295.40	0.849 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gujarat State (GSPL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	293.30	287.00	316.50	286.85	3.653 times
28 Fri Nov 2025	287.50	309.00	312.20	286.90	0.815 times
31 Fri Oct 2025	309.65	310.25	328.10	307.65	0.466 times
30 Tue Sep 2025	309.55	291.35	330.00	287.55	1.986 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Gujarat State (GSPL)

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat State stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gujarat State in short term but the buy signal is initial and weak.

Gujarat State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat State in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gujarat State is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.07 and Gujarat State (GSPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.

Gujarat State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.