Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRANULES) Granules India complete technical analysis [charts+indicators] | Buy/Sell Granules India | (GRANULES) share price targets

Complete technical analysis of Granules India (GRANULES) by charts plus indicators, forecast predictions and share price targets for Granules India (GRANULES)

Granules India trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-10-24 View latest technical analysis

10 day averaged volume of Granules India is 1265864

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	564.55	559.75	568.60	554.85	0.435 times
23 Thu Oct 2025	557.15	572.90	573.75	554.45	0.979 times
21 Tue Oct 2025	570.05	566.90	572.90	566.90	0.098 times
20 Mon Oct 2025	565.80	570.00	571.95	562.00	0.444 times
17 Fri Oct 2025	569.55	570.50	574.70	567.05	0.574 times
16 Thu Oct 2025	570.10	573.00	576.10	567.30	0.402 times
15 Wed Oct 2025	568.85	577.00	587.20	567.05	1.511 times
14 Tue Oct 2025	570.00	567.45	576.55	560.00	2.233 times
13 Mon Oct 2025	564.00	570.15	571.70	559.40	0.428 times
10 Fri Oct 2025	568.55	569.00	574.50	560.25	1.004 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 572.3 as stoploss in an intra day sell trade for a target of 553.49. However, stock will show a bullish move above 572.3.

Share price targets for Granules India (GRANULES)

Target Type	Value
Downside Target	432.60
Downside Target	461.45
Downside Target	478.25
Downside Target	492.45
Downside Target	510.55
Downside Target	545.05
Downside Target	554.45
Downside Target	559.40
Downside Target	562.70
Upside Target	573.75
Upside Target	575.35
Upside Target	587.20

Intraday share price targets for Granules India (GRANULES)

Target Type	Value
Downside Intraday Target	554.75
Downside Intraday Target	544.95
Upside Intraday Target	574.05
Upside Intraday Target	583.55
Downside Intraday Target	564.25

Weekly technical analysis of Granules India (GRANULES)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	564.55	570.00	573.75	554.45	0.38 times
17 Fri Oct 2025	569.55	570.15	587.20	559.40	1.101 times
10 Fri Oct 2025	568.55	560.45	575.35	545.05	0.839 times
03 Fri Oct 2025	557.30	515.95	562.70	510.90	1.774 times
26 Fri Sep 2025	515.90	545.05	546.75	510.55	0.813 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granules India (GRANULES)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	564.55	522.70	587.20	522.70	0.716 times
30 Tue Sep 2025	517.00	494.00	553.00	492.45	0.589 times
29 Fri Aug 2025	492.25	475.95	512.90	432.60	2.557 times
31 Thu Jul 2025	474.90	496.80	511.75	461.45	1.023 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granules India (GRANULES)

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Granules India ( (GRANULES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granules India ( (GRANULES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Granules India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Granules India in short term but the sell signal is initial and weak.

Granules India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Granules India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Granules India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 567.19 and Granules India (GRANULES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Granules India (GRANULES) stock. Volume based technical analysis of Granules India (GRANULES) stock is negative.

Granules India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.