Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRANULES) Granules India complete technical analysis [charts+indicators] | Buy/Sell Granules India | (GRANULES) share price targets

Complete technical analysis of Granules India (GRANULES) by charts plus indicators, forecast predictions and share price targets for Granules India (GRANULES)

Granules India trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Granules India is 1244150

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	565.80	570.00	571.95	562.00	0.451 times
17 Fri Oct 2025	569.55	570.50	574.70	567.05	0.585 times
16 Thu Oct 2025	570.10	573.00	576.10	567.30	0.409 times
15 Wed Oct 2025	568.85	577.00	587.20	567.05	1.538 times
14 Tue Oct 2025	570.00	567.45	576.55	560.00	2.272 times
13 Mon Oct 2025	564.00	570.15	571.70	559.40	0.436 times
10 Fri Oct 2025	568.55	569.00	574.50	560.25	1.021 times
09 Thu Oct 2025	566.15	553.00	575.35	553.00	2.367 times
08 Wed Oct 2025	548.75	556.00	565.00	546.25	0.519 times
07 Tue Oct 2025	555.90	551.00	558.50	545.05	0.412 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 568.2 as stoploss in an intra day sell trade for a target of 547.94. However, stock will show a bullish move above 568.2.

Share price targets for Granules India (GRANULES)

Target Type	Value
Downside Target	432.60
Downside Target	461.45
Downside Target	478.25
Downside Target	492.45
Downside Target	510.55
Downside Target	545.05
Downside Target	559.40
Downside Target	562.00
Downside Target	562.70
Upside Target	571.95
Upside Target	575.35
Upside Target	587.20

Intraday share price targets for Granules India (GRANULES)

Target Type	Value
Downside Intraday Target	561.22
Downside Intraday Target	556.63
Upside Intraday Target	571.17
Upside Intraday Target	576.53
Upside Intraday Target	566.58

Weekly technical analysis of Granules India (GRANULES)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	565.80	570.00	571.95	562.00	0.086 times
17 Fri Oct 2025	569.55	570.15	587.20	559.40	1.101 times
10 Fri Oct 2025	568.55	560.45	575.35	545.05	0.839 times
03 Fri Oct 2025	557.30	515.95	562.70	510.90	1.774 times
26 Fri Sep 2025	515.90	545.05	546.75	510.55	0.813 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granules India (GRANULES)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	565.80	522.70	587.20	522.70	0.648 times
30 Tue Sep 2025	517.00	494.00	553.00	492.45	0.589 times
29 Fri Aug 2025	492.25	475.95	512.90	432.60	2.557 times
31 Thu Jul 2025	474.90	496.80	511.75	461.45	1.023 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granules India (GRANULES)

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granules India ( (GRANULES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granules India ( (GRANULES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Granules India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Granules India in short term and the buy signal is strong.

Granules India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Granules India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Granules India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 566.61 and Granules India (GRANULES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Granules India (GRANULES) stock. Volume based technical analysis of Granules India (GRANULES) stock is negative.

Granules India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.