Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRANULES) Granules India complete technical analysis [charts+indicators] | Buy/Sell Granules India | (GRANULES) share price targets

Complete technical analysis of Granules India (GRANULES) by charts plus indicators, forecast predictions and share price targets for Granules India (GRANULES)

Granules India trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Granules India is 1245404

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	570.05	566.90	572.90	566.90	0.099 times
20 Mon Oct 2025	565.80	570.00	571.95	562.00	0.451 times
17 Fri Oct 2025	569.55	570.50	574.70	567.05	0.584 times
16 Thu Oct 2025	570.10	573.00	576.10	567.30	0.408 times
15 Wed Oct 2025	568.85	577.00	587.20	567.05	1.536 times
14 Tue Oct 2025	570.00	567.45	576.55	560.00	2.27 times
13 Mon Oct 2025	564.00	570.15	571.70	559.40	0.435 times
10 Fri Oct 2025	568.55	569.00	574.50	560.25	1.02 times
09 Thu Oct 2025	566.15	553.00	575.35	553.00	2.365 times
08 Wed Oct 2025	548.75	556.00	565.00	546.25	0.518 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 570.3 as stoploss in an intra day sell trade for a target of 550.13. However, stock will show a bullish move above 570.3.

Share price targets for Granules India (GRANULES)

Target Type	Value
Downside Target	432.60
Downside Target	461.45
Downside Target	478.25
Downside Target	492.45
Downside Target	510.55
Downside Target	545.05
Downside Target	559.40
Downside Target	562.00
Downside Target	562.70
Upside Target	572.90
Upside Target	575.35
Upside Target	587.20

Intraday share price targets for Granules India (GRANULES)

Target Type	Value
Downside Intraday Target	563.73
Downside Intraday Target	557.42
Upside Intraday Target	574.63
Upside Intraday Target	579.22
Downside Intraday Target	568.32

Weekly technical analysis of Granules India (GRANULES)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	570.05	570.00	572.90	562.00	0.105 times
17 Fri Oct 2025	569.55	570.15	587.20	559.40	1.101 times
10 Fri Oct 2025	568.55	560.45	575.35	545.05	0.839 times
03 Fri Oct 2025	557.30	515.95	562.70	510.90	1.774 times
26 Fri Sep 2025	515.90	545.05	546.75	510.55	0.813 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granules India (GRANULES)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	570.05	522.70	587.20	522.70	0.652 times
30 Tue Sep 2025	517.00	494.00	553.00	492.45	0.589 times
29 Fri Aug 2025	492.25	475.95	512.90	432.60	2.557 times
31 Thu Jul 2025	474.90	496.80	511.75	461.45	1.023 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granules India (GRANULES)

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granules India ( (GRANULES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granules India ( (GRANULES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Granules India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Granules India in short term but the sell signal is initial and weak.

Granules India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Granules India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Granules India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 567.1 and Granules India (GRANULES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Granules India (GRANULES) stock. Volume based technical analysis of Granules India (GRANULES) stock is negative.

Granules India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.