Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODREJIND) Godrej Industries complete technical analysis [charts+indicators] | Buy/Sell Godrej Industries | (GODREJIND) share price targets

Complete technical analysis of Godrej Industries (GODREJIND) by charts plus indicators, forecast predictions and share price targets for Godrej Industries (GODREJIND)

Godrej Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of Godrej Industries is 126012

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	1012.20	1022.00	1022.00	998.10	0.432 times
09 Fri Jan 2026	1024.20	1017.00	1029.50	1003.10	0.522 times
08 Thu Jan 2026	1023.60	1054.20	1063.40	1011.20	1.057 times
07 Wed Jan 2026	1054.20	1020.20	1059.20	1011.10	0.769 times
06 Tue Jan 2026	1020.20	1005.80	1022.90	997.00	0.567 times
05 Mon Jan 2026	1005.80	1024.60	1030.90	999.20	0.442 times
02 Fri Jan 2026	1021.10	1039.00	1040.10	1010.60	0.978 times
01 Thu Jan 2026	1030.10	1002.00	1036.00	994.20	1.135 times
31 Wed Dec 2025	1002.40	968.10	1014.20	968.10	0.927 times
30 Tue Dec 2025	967.70	995.50	995.50	946.70	3.461 times

My analysis of stock is bullish for shortterm, and stock might move up till 1027.8 or till 1048.1. Use a stoploss of 1010.95 and if this stock hits its stoploss, then it can fall down till 994.06

Share price targets for Godrej Industries (GODREJIND)

Target Type	Value
Downside Target	946.70
Downside Target	988.40
Upside Target	1032.50
Upside Target	1040.10
Upside Target	1063.40
Upside Target	1070.00
Upside Target	1133.50
Upside Target	1160.00
Upside Target	1216.10
Upside Target	1269.80

Intraday share price targets for Godrej Industries (GODREJIND)

Target Type	Value
Downside Intraday Target	999.53
Downside Intraday Target	986.87
Upside Intraday Target	1023.43
Upside Intraday Target	1034.67
Downside Intraday Target	1010.77

Weekly technical analysis of Godrej Industries (GODREJIND)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	1012.20	1022.00	1022.00	998.10	0.129 times
09 Fri Jan 2026	1024.20	1024.60	1063.40	997.00	0.505 times
02 Fri Jan 2026	1021.10	1006.00	1040.10	946.70	5.133 times
26 Fri Dec 2025	1006.20	992.10	1013.00	989.40	0.457 times
19 Fri Dec 2025	992.60	1011.40	1023.00	988.40	0.496 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godrej Industries (GODREJIND)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	1012.20	1002.00	1063.40	994.20	0.246 times
31 Wed Dec 2025	1002.40	1056.00	1070.00	946.70	2.35 times
28 Fri Nov 2025	1051.60	1104.90	1133.50	1012.80	0.428 times
31 Fri Oct 2025	1104.90	1195.00	1216.10	1032.50	0.791 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godrej Industries (GODREJIND)

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godrej Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Godrej Industries in short term but the buy signal is initial and weak.

Godrej Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Godrej Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Godrej Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1004.26 and Godrej Industries (GODREJIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Godrej Industries (GODREJIND) stock. Volume based technical analysis of Godrej Industries (GODREJIND) stock is negative.

Godrej Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.