Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODREJIND) Godrej Industries complete technical analysis [charts+indicators] | Buy/Sell Godrej Industries | (GODREJIND) share price targets

Complete technical analysis of Godrej Industries (GODREJIND) by charts plus indicators, forecast predictions and share price targets for Godrej Industries (GODREJIND)

Godrej Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Godrej Industries is 94410

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	1002.40	968.10	1014.20	968.10	1.237 times
30 Tue Dec 2025	967.70	995.50	995.50	946.70	4.619 times
29 Mon Dec 2025	995.50	1006.00	1006.20	992.00	0.19 times
26 Fri Dec 2025	1006.20	1000.90	1012.40	997.00	0.425 times
24 Wed Dec 2025	1003.80	1006.80	1012.20	1002.40	0.302 times
23 Tue Dec 2025	1006.80	996.00	1013.00	989.40	0.558 times
22 Mon Dec 2025	996.00	992.10	1000.00	990.90	0.441 times
19 Fri Dec 2025	992.60	1011.50	1015.50	988.40	2.185 times
18 Thu Dec 2025	1010.20	1008.00	1015.80	989.10	0.675 times
17 Wed Dec 2025	1012.70	1011.40	1019.90	1003.10	0.376 times

My analysis of stock is bearish for shortterm, and stock might move down till 994.7 or till 979.1. Use a stoploss of 1007.63 and if the stock hits stoploss, then it can shoot up till 1020.6

Share price targets for Godrej Industries (GODREJIND)

Target Type	Value
Downside Target	946.70
Downside Target	988.40
Upside Target	1060.00
Upside Target	1070.00
Upside Target	1078.30
Upside Target	1133.50
Upside Target	1160.00
Upside Target	1216.10
Upside Target	1269.80
Upside Target	1325.00

Intraday share price targets for Godrej Industries (GODREJIND)

Target Type	Value
Downside Intraday Target	961.33
Downside Intraday Target	920.27
Upside Intraday Target	1028.83
Upside Intraday Target	1055.27
Downside Intraday Target	987.77

Weekly technical analysis of Godrej Industries (GODREJIND)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	1002.40	1006.00	1014.20	946.70	3.5 times
26 Fri Dec 2025	1006.20	992.10	1013.00	989.40	0.457 times
19 Fri Dec 2025	992.60	1011.40	1023.00	988.40	0.496 times
13 Sat Dec 2025	1016.60	1010.00	1070.00	996.90	0.591 times
05 Fri Dec 2025	1014.00	1056.00	1060.00	995.00	3.949 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Godrej Industries (GODREJIND)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	1002.40	1056.00	1070.00	946.70	2.35 times
28 Fri Nov 2025	1051.60	1104.90	1133.50	1012.80	0.428 times
31 Fri Oct 2025	1104.90	1195.00	1216.10	1032.50	0.791 times
30 Tue Sep 2025	1201.70	1229.00	1269.80	1160.00	0.895 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Godrej Industries (GODREJIND)

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godrej Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Godrej Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godrej Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Godrej Industries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Godrej Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 986.76 and Godrej Industries (GODREJIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Godrej Industries (GODREJIND) stock. Volume based technical analysis of Godrej Industries (GODREJIND) stock is negative.

Godrej Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.