Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODREJIND) Godrej Industries complete technical analysis [charts+indicators] | Buy/Sell Godrej Industries | (GODREJIND) share price targets

Complete technical analysis of Godrej Industries (GODREJIND) by charts plus indicators, forecast predictions and share price targets for Godrej Industries (GODREJIND)

Godrej Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Godrej Industries is 53819

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	967.70	995.50	995.50	946.70	8.103 times
29 Mon Dec 2025	995.50	1006.00	1006.20	992.00	0.332 times
26 Fri Dec 2025	1006.20	1000.90	1012.40	997.00	0.746 times
24 Wed Dec 2025	1003.80	1006.80	1012.20	1002.40	0.53 times
23 Tue Dec 2025	1006.80	996.00	1013.00	989.40	0.979 times
22 Mon Dec 2025	996.00	992.10	1000.00	990.90	0.774 times
19 Fri Dec 2025	992.60	1011.50	1015.50	988.40	3.833 times
18 Thu Dec 2025	1010.20	1008.00	1015.80	989.10	1.185 times
17 Wed Dec 2025	1012.70	1011.40	1019.90	1003.10	0.66 times
16 Tue Dec 2025	1014.80	1019.00	1023.00	1011.00	0.399 times

Stock of Godrej Industries (GODREJIND) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 977.7, for a target of 995 or 1009.37

Share price targets for Godrej Industries (GODREJIND)

Target Type	Value
Downside Target	946.70
Upside Target	988.40
Upside Target	1060.00
Upside Target	1070.00
Upside Target	1078.30
Upside Target	1133.50
Upside Target	1160.00
Upside Target	1216.10
Upside Target	1269.80
Upside Target	1325.00

Intraday share price targets for Godrej Industries (GODREJIND)

Target Type	Value
Downside Intraday Target	940.87
Downside Intraday Target	914.03
Upside Intraday Target	1000.37
Upside Intraday Target	1033.03
Upside Intraday Target	973.53

Weekly technical analysis of Godrej Industries (GODREJIND)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	967.70	1006.00	1006.20	946.70	2.784 times
26 Fri Dec 2025	1006.20	992.10	1013.00	989.40	0.457 times
19 Fri Dec 2025	992.60	1011.40	1023.00	988.40	0.496 times
13 Sat Dec 2025	1016.60	1010.00	1070.00	996.90	0.591 times
05 Fri Dec 2025	1014.00	1056.00	1060.00	995.00	3.949 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Godrej Industries (GODREJIND)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	967.70	1056.00	1070.00	946.70	2.26 times
28 Fri Nov 2025	1051.60	1104.90	1133.50	1012.80	0.428 times
31 Fri Oct 2025	1104.90	1195.00	1216.10	1032.50	0.791 times
30 Tue Sep 2025	1201.70	1229.00	1269.80	1160.00	0.895 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Godrej Industries (GODREJIND)

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godrej Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Godrej Industries in short term and the sell signal is strong.

Godrej Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Godrej Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Godrej Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 985.46 and Godrej Industries (GODREJIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godrej Industries (GODREJIND) stock. Volume based technical analysis of Godrej Industries (GODREJIND) stock is negative.

Godrej Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.