Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODREJIND) Godrej Industries complete technical analysis [charts+indicators] | Buy/Sell Godrej Industries | (GODREJIND) share price targets

Complete technical analysis of Godrej Industries (GODREJIND) by charts plus indicators, forecast predictions and share price targets for Godrej Industries (GODREJIND)

Godrej Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Godrej Industries is 114693

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	1021.10	1039.00	1040.10	1010.60	1.074 times
01 Thu Jan 2026	1030.10	1002.00	1036.00	994.20	1.247 times
31 Wed Dec 2025	1002.40	968.10	1014.20	968.10	1.018 times
30 Tue Dec 2025	967.70	995.50	995.50	946.70	3.802 times
29 Mon Dec 2025	995.50	1006.00	1006.20	992.00	0.156 times
26 Fri Dec 2025	1006.20	1000.90	1012.40	997.00	0.35 times
24 Wed Dec 2025	1003.80	1006.80	1012.20	1002.40	0.249 times
23 Tue Dec 2025	1006.80	996.00	1013.00	989.40	0.46 times
22 Mon Dec 2025	996.00	992.10	1000.00	990.90	0.363 times
19 Fri Dec 2025	992.60	1011.50	1015.50	988.40	1.799 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1023.4 as stoploss in an intra day sell trade for a target of 1009.45. However, stock will show a bullish move above 1023.4.

Share price targets for Godrej Industries (GODREJIND)

Target Type	Value
Downside Target	946.70
Downside Target	988.40
Upside Target	1040.10
Upside Target	1060.00
Upside Target	1070.00
Upside Target	1133.50
Upside Target	1160.00
Upside Target	1216.10
Upside Target	1269.80

Intraday share price targets for Godrej Industries (GODREJIND)

Target Type	Value
Downside Intraday Target	965.17
Downside Intraday Target	909.23
Upside Intraday Target	1058.57
Upside Intraday Target	1096.03
Downside Intraday Target	1002.63

Weekly technical analysis of Godrej Industries (GODREJIND)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	1021.10	1006.00	1040.10	946.70	5.133 times
26 Fri Dec 2025	1006.20	992.10	1013.00	989.40	0.457 times
19 Fri Dec 2025	992.60	1011.40	1023.00	988.40	0.496 times
13 Sat Dec 2025	1016.60	1010.00	1070.00	996.90	0.591 times
05 Fri Dec 2025	1014.00	1056.00	1060.00	995.00	3.949 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Godrej Industries (GODREJIND)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	1021.10	1002.00	1040.10	994.20	0.088 times
31 Wed Dec 2025	1002.40	1056.00	1070.00	946.70	2.35 times
28 Fri Nov 2025	1051.60	1104.90	1133.50	1012.80	0.428 times
31 Fri Oct 2025	1104.90	1195.00	1216.10	1032.50	0.791 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godrej Industries (GODREJIND)

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godrej Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Godrej Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godrej Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Godrej Industries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Godrej Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 993.4 and Godrej Industries (GODREJIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Godrej Industries (GODREJIND) stock. Volume based technical analysis of Godrej Industries (GODREJIND) stock is negative.

Godrej Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.