Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODAVARIB) Godavari Biorefineries complete technical analysis [charts+indicators] | Buy/Sell Godavari Biorefineries | (GODAVARIB) share price targets

Complete technical analysis of Godavari Biorefineries (GODAVARIB) by charts plus indicators, forecast predictions and share price targets for Godavari Biorefineries (GODAVARIB)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Godavari Biorefineries is 235960

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	288.65	285.00	295.90	284.80	0.868 times
31 Wed Dec 2025	279.26	281.99	283.13	278.00	0.189 times
30 Tue Dec 2025	281.11	279.00	288.00	273.36	0.874 times
29 Mon Dec 2025	278.52	290.00	291.89	275.00	0.685 times
26 Fri Dec 2025	290.16	293.50	293.50	285.00	0.582 times
24 Wed Dec 2025	291.69	271.30	300.98	271.30	4.818 times
23 Tue Dec 2025	271.42	266.50	275.12	262.00	0.454 times
22 Mon Dec 2025	266.84	270.99	271.00	265.22	0.205 times
19 Fri Dec 2025	270.99	272.00	274.54	269.00	0.411 times
18 Thu Dec 2025	271.34	273.95	278.00	270.48	0.769 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 282.6, but if it comes below 282.6, then a intra day sell could be more profitable.
If you take a sell trade below 282.6, then use 282.6 as stoploss and 266.25 as target. However if you take a buy trade in stock , then use 282.6 as stoploss and 302.2 as target.

Share price targets for Godavari Biorefineries (GODAVARIB)

Target Type	Value
Downside Target	227.42
Downside Target	236.02
Downside Target	253.54
Downside Target	262.00
Downside Target	273.36
Downside Target	284.80
Upside Target	289.30
Upside Target	295.90
Upside Target	300.98
Upside Target	304.00

Intraday share price targets for Godavari Biorefineries (GODAVARIB)

Target Type	Value
Downside Intraday Target	276.04
Downside Intraday Target	263.43
Upside Intraday Target	298.58
Upside Intraday Target	308.51
Downside Intraday Target	285.97

Weekly technical analysis of Godavari Biorefineries (GODAVARIB)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	288.65	290.00	295.90	273.36	0.432 times
26 Fri Dec 2025	290.16	270.99	300.98	262.00	1.416 times
19 Fri Dec 2025	270.99	253.54	280.42	253.54	0.893 times
13 Sat Dec 2025	253.47	245.31	263.39	227.42	0.278 times
05 Fri Dec 2025	245.45	245.00	281.00	236.02	12.724 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godavari Biorefineries (GODAVARIB)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	288.65	285.00	295.90	284.80	0.025 times
31 Wed Dec 2025	279.26	245.00	300.98	227.42	4.63 times
28 Fri Nov 2025	247.90	271.20	277.25	239.80	0.398 times
31 Fri Oct 2025	270.80	259.00	289.30	230.55	4.853 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godavari Biorefineries (GODAVARIB)

Price action analysis of Godavari Biorefineries ( (GODAVARIB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Godavari Biorefineries ( (GODAVARIB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godavari Biorefineries ( (GODAVARIB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godavari Biorefineries ( (GODAVARIB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Godavari Biorefineries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Godavari Biorefineries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godavari Biorefineries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Godavari Biorefineries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Godavari Biorefineries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.34 and Godavari Biorefineries (GODAVARIB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Godavari Biorefineries (GODAVARIB) stock. Volume based technical analysis of Godavari Biorefineries (GODAVARIB) stock is negative.

Godavari Biorefineries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.