Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODAVARIB) Godavari Biorefineries complete technical analysis [charts+indicators] | Buy/Sell Godavari Biorefineries | (GODAVARIB) share price targets

Complete technical analysis of Godavari Biorefineries (GODAVARIB) by charts plus indicators, forecast predictions and share price targets for Godavari Biorefineries (GODAVARIB)

Showing technical analysis as on 2025-12-24 View latest technical analysis

10 day averaged volume of Godavari Biorefineries is 165884

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	291.69	271.30	300.98	271.30	6.853 times
23 Tue Dec 2025	271.42	266.50	275.12	262.00	0.646 times
22 Mon Dec 2025	266.84	270.99	271.00	265.22	0.291 times
19 Fri Dec 2025	270.99	272.00	274.54	269.00	0.585 times
18 Thu Dec 2025	271.34	273.95	278.00	270.48	1.094 times
17 Wed Dec 2025	272.48	273.00	280.42	266.00	1.44 times
16 Tue Dec 2025	270.21	273.00	273.08	265.50	0.776 times
15 Mon Dec 2025	265.54	253.54	272.00	253.54	2.191 times
13 Sat Dec 2025	253.47	252.00	263.39	250.28	0.708 times
12 Fri Dec 2025	253.47	252.00	263.39	250.28	0.708 times

Stock of Godavari Biorefineries (GODAVARIB) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 288.8, for a target of 271 or 256.13

Share price targets for Godavari Biorefineries (GODAVARIB)

Target Type	Value
Downside Target	227.42
Downside Target	236.02
Downside Target	253.54
Downside Target	277.25
Downside Target	280.42
Downside Target	281.00
Downside Target	289.30
Upside Target	299.95
Upside Target	300.98
Upside Target	304.00

Intraday share price targets for Godavari Biorefineries (GODAVARIB)

Target Type	Value
Downside Intraday Target	268.8
Downside Intraday Target	245.91
Upside Intraday Target	307.78
Upside Intraday Target	323.87
Downside Intraday Target	284.89

Weekly technical analysis of Godavari Biorefineries (GODAVARIB)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	291.69	270.99	300.98	262.00	1.28 times
19 Fri Dec 2025	270.99	253.54	280.42	253.54	0.893 times
13 Sat Dec 2025	253.47	245.31	263.39	227.42	0.278 times
05 Fri Dec 2025	245.45	245.00	281.00	236.02	12.724 times
28 Fri Nov 2025	247.90	249.00	256.00	239.80	1.5 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godavari Biorefineries (GODAVARIB)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	291.69	245.00	300.98	227.42	4.314 times
28 Fri Nov 2025	247.90	271.20	277.25	239.80	0.398 times
31 Fri Oct 2025	270.80	259.00	289.30	230.55	4.853 times
30 Tue Sep 2025	255.12	300.00	304.00	253.98	0.715 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Godavari Biorefineries (GODAVARIB)

Price action analysis of Godavari Biorefineries ( (GODAVARIB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Godavari Biorefineries ( (GODAVARIB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godavari Biorefineries ( (GODAVARIB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Godavari Biorefineries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Godavari Biorefineries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godavari Biorefineries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Godavari Biorefineries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Godavari Biorefineries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.93 and Godavari Biorefineries (GODAVARIB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Godavari Biorefineries (GODAVARIB) stock. Volume based technical analysis of Godavari Biorefineries (GODAVARIB) stock is negative.

Godavari Biorefineries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.