Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODAVARIB) Godavari Biorefineries complete technical analysis [charts+indicators] | Buy/Sell Godavari Biorefineries | (GODAVARIB) share price targets

Complete technical analysis of Godavari Biorefineries (GODAVARIB) by charts plus indicators, forecast predictions and share price targets for Godavari Biorefineries (GODAVARIB)

10 day averaged volume of Godavari Biorefineries is 157181

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	273.30	290.00	290.00	268.55	0.818 times
08 Thu Jan 2026	289.30	290.05	297.00	286.75	0.699 times
07 Wed Jan 2026	290.95	289.05	294.50	286.00	0.549 times
06 Tue Jan 2026	292.15	292.00	297.80	286.50	0.759 times
05 Mon Jan 2026	292.95	301.00	303.55	288.20	0.98 times
02 Fri Jan 2026	299.30	288.65	304.00	286.45	2.212 times
01 Thu Jan 2026	288.65	285.00	295.90	284.80	1.303 times
31 Wed Dec 2025	279.26	281.99	283.13	278.00	0.284 times
30 Tue Dec 2025	281.11	279.00	288.00	273.36	1.312 times
29 Mon Dec 2025	278.52	290.00	291.89	275.00	1.029 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 267.8 as stoploss in an intra day buy trade for a target of 279.48. However, stock will show a bearish move below 267.8.

Share price targets for Godavari Biorefineries (GODAVARIB)

Target Type	Value
Downside Target	227.42
Downside Target	239.80
Downside Target	253.54
Downside Target	262.00
Upside Target	280.42
Upside Target	289.30
Upside Target	300.98
Upside Target	303.55
Upside Target	304.00

Intraday share price targets for Godavari Biorefineries (GODAVARIB)

Target Type	Value
Downside Intraday Target	260.05
Downside Intraday Target	246.8
Upside Intraday Target	295.05
Upside Intraday Target	316.8
Upside Intraday Target	281.8

Weekly technical analysis of Godavari Biorefineries (GODAVARIB)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	273.30	301.00	303.55	268.55	0.619 times
02 Fri Jan 2026	299.30	290.00	304.00	273.36	0.675 times
26 Fri Dec 2025	290.16	270.99	300.98	262.00	1.416 times
19 Fri Dec 2025	270.99	253.54	280.42	253.54	0.893 times
13 Sat Dec 2025	253.47	245.31	263.39	227.42	0.278 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godavari Biorefineries (GODAVARIB)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	273.30	285.00	304.00	268.55	0.143 times
31 Wed Dec 2025	279.26	245.00	300.98	227.42	4.63 times
28 Fri Nov 2025	247.90	271.20	277.25	239.80	0.398 times
31 Fri Oct 2025	270.80	259.00	289.30	230.55	4.853 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godavari Biorefineries (GODAVARIB)

Price action analysis of Godavari Biorefineries ( (GODAVARIB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godavari Biorefineries ( (GODAVARIB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Godavari Biorefineries ( (GODAVARIB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godavari Biorefineries ( (GODAVARIB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Godavari Biorefineries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Godavari Biorefineries in short term but the sell signal is initial and weak.

Godavari Biorefineries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Godavari Biorefineries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Godavari Biorefineries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.31 and Godavari Biorefineries (GODAVARIB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godavari Biorefineries (GODAVARIB) stock. Volume based technical analysis of Godavari Biorefineries (GODAVARIB) stock is negative.

Godavari Biorefineries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.