Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODAVARIB) Godavari Biorefineries complete technical analysis [charts+indicators] | Buy/Sell Godavari Biorefineries | (GODAVARIB) share price targets

Complete technical analysis of Godavari Biorefineries (GODAVARIB) by charts plus indicators, forecast predictions and share price targets for Godavari Biorefineries (GODAVARIB)

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Godavari Biorefineries is 255648

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	278.52	290.00	291.89	275.00	0.632 times
26 Fri Dec 2025	290.16	293.50	293.50	285.00	0.537 times
24 Wed Dec 2025	291.69	271.30	300.98	271.30	4.447 times
23 Tue Dec 2025	271.42	266.50	275.12	262.00	0.419 times
22 Mon Dec 2025	266.84	270.99	271.00	265.22	0.189 times
19 Fri Dec 2025	270.99	272.00	274.54	269.00	0.38 times
18 Thu Dec 2025	271.34	273.95	278.00	270.48	0.71 times
17 Wed Dec 2025	272.48	273.00	280.42	266.00	0.934 times
16 Tue Dec 2025	270.21	273.00	273.08	265.50	0.503 times
15 Mon Dec 2025	265.54	253.54	272.00	253.54	1.421 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 276.6, but if it comes below 276.6, then a intra day sell could be more profitable.
If you take a sell trade below 276.6, then use 276.6 as stoploss and 259.9 as target. However if you take a buy trade in stock , then use 276.6 as stoploss and 296.7 as target.

Share price targets for Godavari Biorefineries (GODAVARIB)

Target Type	Value
Downside Target	227.42
Downside Target	236.02
Downside Target	253.54
Downside Target	260.10
Downside Target	275.00
Upside Target	281.00
Upside Target	289.30
Upside Target	291.89
Upside Target	299.95
Upside Target	300.98
Upside Target	304.00

Intraday share price targets for Godavari Biorefineries (GODAVARIB)

Target Type	Value
Downside Intraday Target	271.72
Downside Intraday Target	264.91
Upside Intraday Target	288.61
Upside Intraday Target	298.69
Upside Intraday Target	281.8

Weekly technical analysis of Godavari Biorefineries (GODAVARIB)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	278.52	290.00	291.89	275.00	0.113 times
26 Fri Dec 2025	290.16	270.99	300.98	262.00	1.416 times
19 Fri Dec 2025	270.99	253.54	280.42	253.54	0.893 times
13 Sat Dec 2025	253.47	245.31	263.39	227.42	0.278 times
05 Fri Dec 2025	245.45	245.00	281.00	236.02	12.724 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godavari Biorefineries (GODAVARIB)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	278.52	245.00	300.98	227.42	4.486 times
28 Fri Nov 2025	247.90	271.20	277.25	239.80	0.398 times
31 Fri Oct 2025	270.80	259.00	289.30	230.55	4.853 times
30 Tue Sep 2025	255.12	300.00	304.00	253.98	0.715 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Godavari Biorefineries (GODAVARIB)

Price action analysis of Godavari Biorefineries ( (GODAVARIB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godavari Biorefineries ( (GODAVARIB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godavari Biorefineries ( (GODAVARIB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Godavari Biorefineries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Godavari Biorefineries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godavari Biorefineries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Godavari Biorefineries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Godavari Biorefineries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.82 and Godavari Biorefineries (GODAVARIB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Godavari Biorefineries (GODAVARIB) stock. Volume based technical analysis of Godavari Biorefineries (GODAVARIB) stock is negative.

Godavari Biorefineries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.