Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODAVARIB) Godavari Biorefineries complete technical analysis [charts+indicators] | Buy/Sell Godavari Biorefineries | (GODAVARIB) share price targets

Complete technical analysis of Godavari Biorefineries (GODAVARIB) by charts plus indicators, forecast predictions and share price targets for Godavari Biorefineries (GODAVARIB)

Showing technical analysis as on 2025-12-16 View latest technical analysis

10 day averaged volume of Godavari Biorefineries is 543651

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	270.21	273.00	273.08	265.50	0.237 times
15 Mon Dec 2025	265.54	253.54	272.00	253.54	0.668 times
13 Sat Dec 2025	253.47	252.00	263.39	250.28	0.216 times
12 Fri Dec 2025	253.47	252.00	263.39	250.28	0.216 times
11 Thu Dec 2025	250.63	243.44	255.55	240.30	0.477 times
10 Wed Dec 2025	244.55	243.00	249.00	242.00	0.176 times
09 Tue Dec 2025	244.25	234.00	253.00	227.42	0.579 times
08 Mon Dec 2025	234.91	245.31	247.75	230.60	0.416 times
05 Fri Dec 2025	245.45	237.50	281.00	236.02	6.71 times
04 Thu Dec 2025	238.86	238.01	242.69	236.71	0.476 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 266.8, for a target of 256.9 or 248.67

Share price targets for Godavari Biorefineries (GODAVARIB)

Target Type	Value
Downside Target	227.42
Downside Target	236.02
Downside Target	253.54
Downside Target	263.39
Upside Target	273.08
Upside Target	277.25
Upside Target	281.00
Upside Target	289.30
Upside Target	299.95
Upside Target	304.00

Intraday share price targets for Godavari Biorefineries (GODAVARIB)

Target Type	Value
Downside Intraday Target	258.14
Downside Intraday Target	246.07
Upside Intraday Target	277.68
Upside Intraday Target	285.15
Downside Intraday Target	265.61

Weekly technical analysis of Godavari Biorefineries (GODAVARIB)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	270.21	253.54	273.08	253.54	0.435 times
13 Sat Dec 2025	253.47	245.31	263.39	227.42	0.278 times
05 Fri Dec 2025	245.45	245.00	281.00	236.02	12.724 times
28 Fri Nov 2025	247.90	249.00	256.00	239.80	1.5 times
21 Fri Nov 2025	249.95	262.95	263.05	243.00	0.219 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godavari Biorefineries (GODAVARIB)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	270.21	245.00	281.00	227.42	3.274 times
28 Fri Nov 2025	247.90	271.20	277.25	239.80	0.398 times
31 Fri Oct 2025	270.80	259.00	289.30	230.55	4.853 times
30 Tue Sep 2025	255.12	300.00	304.00	253.98	0.715 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Godavari Biorefineries (GODAVARIB)

Price action analysis of Godavari Biorefineries ( (GODAVARIB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godavari Biorefineries ( (GODAVARIB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godavari Biorefineries ( (GODAVARIB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Godavari Biorefineries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Godavari Biorefineries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godavari Biorefineries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Godavari Biorefineries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Godavari Biorefineries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.11 and Godavari Biorefineries (GODAVARIB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Godavari Biorefineries (GODAVARIB) stock. Volume based technical analysis of Godavari Biorefineries (GODAVARIB) stock is negative.

Godavari Biorefineries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.