Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODAVARIB) Godavari Biorefineries complete technical analysis [charts+indicators] | Buy/Sell Godavari Biorefineries | (GODAVARIB) share price targets

Complete technical analysis of Godavari Biorefineries (GODAVARIB) by charts plus indicators, forecast predictions and share price targets for Godavari Biorefineries (GODAVARIB)

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Godavari Biorefineries is 481343

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	250.63	243.44	255.55	240.30	0.538 times
10 Wed Dec 2025	244.55	243.00	249.00	242.00	0.198 times
09 Tue Dec 2025	244.25	234.00	253.00	227.42	0.654 times
08 Mon Dec 2025	234.91	245.31	247.75	230.60	0.47 times
05 Fri Dec 2025	245.45	237.50	281.00	236.02	7.578 times
04 Thu Dec 2025	238.86	238.01	242.69	236.71	0.538 times
03 Wed Dec 2025	240.01	245.50	246.00	236.50	0.075 times
02 Tue Dec 2025	243.15	244.01	248.00	240.76	0.206 times
01 Mon Dec 2025	245.35	245.00	250.38	243.87	0.063 times
28 Fri Nov 2025	247.90	247.00	253.00	244.90	0.078 times

My analysis of stock is bullish for shortterm, and stock might move up till 254.6 or till 262.6. Use a stoploss of 247.96 and if this stock hits its stoploss, then it can fall down till 241.31

Share price targets for Godavari Biorefineries (GODAVARIB)

Target Type	Value
Downside Target	227.42
Downside Target	236.02
Upside Target	253.98
Upside Target	263.05
Upside Target	277.25
Upside Target	281.00
Upside Target	289.30
Upside Target	299.95
Upside Target	304.00

Intraday share price targets for Godavari Biorefineries (GODAVARIB)

Target Type	Value
Downside Intraday Target	233.52
Downside Intraday Target	216.4
Upside Intraday Target	261.65
Upside Intraday Target	272.66
Downside Intraday Target	244.53

Weekly technical analysis of Godavari Biorefineries (GODAVARIB)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	250.63	245.31	255.55	227.42	0.22 times
05 Fri Dec 2025	245.45	245.00	281.00	236.02	12.724 times
28 Fri Nov 2025	247.90	249.00	256.00	239.80	1.5 times
21 Fri Nov 2025	249.95	262.95	263.05	243.00	0.219 times
14 Fri Nov 2025	261.55	250.00	277.25	247.50	4.234 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godavari Biorefineries (GODAVARIB)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	250.63	245.00	281.00	227.42	2.856 times
28 Fri Nov 2025	247.90	271.20	277.25	239.80	0.398 times
31 Fri Oct 2025	270.80	259.00	289.30	230.55	4.853 times
30 Tue Sep 2025	255.12	300.00	304.00	253.98	0.715 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Godavari Biorefineries (GODAVARIB)

Price action analysis of Godavari Biorefineries ( (GODAVARIB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Godavari Biorefineries ( (GODAVARIB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Godavari Biorefineries ( (GODAVARIB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Godavari Biorefineries ( (GODAVARIB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godavari Biorefineries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Godavari Biorefineries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godavari Biorefineries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Godavari Biorefineries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Godavari Biorefineries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.74 and Godavari Biorefineries (GODAVARIB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Godavari Biorefineries (GODAVARIB) stock. Volume based technical analysis of Godavari Biorefineries (GODAVARIB) stock is negative.

Godavari Biorefineries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.