Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODAVARIB) Godavari Biorefineries complete technical analysis [charts+indicators] | Buy/Sell Godavari Biorefineries | (GODAVARIB) share price targets

Complete technical analysis of Godavari Biorefineries (GODAVARIB) by charts plus indicators, forecast predictions and share price targets for Godavari Biorefineries (GODAVARIB)

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Godavari Biorefineries is 78487

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	245.45	237.50	281.00	236.02	46.475 times
04 Thu Dec 2025	238.86	238.01	242.69	236.71	3.299 times
03 Wed Dec 2025	240.01	245.50	246.00	236.50	0.463 times
02 Tue Dec 2025	243.15	244.01	248.00	240.76	1.262 times
01 Mon Dec 2025	245.35	245.00	250.38	243.87	0.388 times
28 Fri Nov 2025	247.90	247.00	253.00	244.90	0.481 times
27 Thu Nov 2025	243.80	251.00	255.30	239.80	0.854 times
26 Wed Nov 2025	253.35	254.00	256.00	248.50	0.494 times
25 Tue Nov 2025	249.80	240.00	251.00	240.00	1.828 times
24 Mon Nov 2025	243.80	249.00	249.90	241.80	0.422 times

Stock of Godavari Biorefineries (GODAVARIB) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 243.6 as stoploss in an intra day buy trade for a target of 251.32. However, stock will show a bearish move below 243.6.

Share price targets for Godavari Biorefineries (GODAVARIB)

Target Type	Value
Downside Target	230.55
Downside Target	236.02
Upside Target	263.05
Upside Target	274.90
Upside Target	277.25
Upside Target	281.00
Upside Target	289.30
Upside Target	299.95
Upside Target	304.00

Intraday share price targets for Godavari Biorefineries (GODAVARIB)

Target Type	Value
Downside Intraday Target	227.31
Downside Intraday Target	209.18
Upside Intraday Target	272.29
Upside Intraday Target	299.14
Upside Intraday Target	254.16

Weekly technical analysis of Godavari Biorefineries (GODAVARIB)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	245.45	245.00	281.00	236.02	12.724 times
28 Fri Nov 2025	247.90	249.00	256.00	239.80	1.5 times
21 Fri Nov 2025	249.95	262.95	263.05	243.00	0.219 times
14 Fri Nov 2025	261.55	250.00	277.25	247.50	4.234 times
07 Fri Nov 2025	252.05	271.20	274.90	251.05	0.106 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Godavari Biorefineries (GODAVARIB)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	245.45	245.00	281.00	236.02	2.341 times
28 Fri Nov 2025	247.90	271.20	277.25	239.80	0.398 times
31 Fri Oct 2025	270.80	259.00	289.30	230.55	4.853 times
30 Tue Sep 2025	255.12	300.00	304.00	253.98	0.715 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Godavari Biorefineries (GODAVARIB)

Price action analysis of Godavari Biorefineries ( (GODAVARIB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Godavari Biorefineries ( (GODAVARIB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Godavari Biorefineries ( (GODAVARIB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godavari Biorefineries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Godavari Biorefineries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godavari Biorefineries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Godavari Biorefineries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Godavari Biorefineries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.16 and Godavari Biorefineries (GODAVARIB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Godavari Biorefineries (GODAVARIB) stock. Volume based technical analysis of Godavari Biorefineries (GODAVARIB) stock is negative.

Godavari Biorefineries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.