Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMRAIRPORT) Gmr Airports complete technical analysis [charts+indicators] | Buy/Sell Gmr Airports | (GMRAIRPORT) share price targets

Complete technical analysis of Gmr Airports (GMRAIRPORT) by charts plus indicators, forecast predictions and share price targets for Gmr Airports (GMRAIRPORT)

10 day averaged volume of Gmr Airports is 10632432

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	91.83	91.30	92.34	91.14	0.617 times
23 Wed Jul 2025	91.38	92.06	92.25	90.60	0.94 times
22 Tue Jul 2025	91.92	93.80	93.83	91.75	0.709 times
21 Mon Jul 2025	93.44	94.50	94.53	93.16	0.463 times
18 Fri Jul 2025	94.32	95.10	97.00	93.96	1.754 times
17 Thu Jul 2025	94.68	94.40	95.36	94.00	1.547 times
16 Wed Jul 2025	93.89	91.88	94.00	91.55	1.201 times
15 Tue Jul 2025	91.88	91.93	92.24	90.75	1.125 times
14 Mon Jul 2025	91.66	90.30	92.39	89.65	0.918 times
11 Fri Jul 2025	90.61	92.00	92.45	90.25	0.653 times

My analysis of stock is bullish for shortterm, and stock might move up till 93.6 or till 96.9. Use a stoploss of 90.74 and if this stock hits its stoploss, then it can fall down till 87.93

Share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Target	68.35
Downside Target	75.83
Downside Target	78.75
Downside Target	84.36
Downside Target	89.34
Downside Target	90.28
Downside Target	90.60
Downside Target	91.75
Upside Target	93.96
Upside Target	94.53
Upside Target	97.00

Intraday share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Intraday Target	90.11
Downside Intraday Target	88.39
Upside Intraday Target	94.04
Upside Intraday Target	96.25
Upside Intraday Target	92.32

Weekly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	91.83	94.50	94.53	90.60	0.417 times
18 Fri Jul 2025	94.32	90.30	97.00	89.65	1.095 times
11 Fri Jul 2025	90.61	90.00	93.96	89.34	0.712 times
04 Fri Jul 2025	89.91	85.04	90.28	84.36	1.516 times
27 Fri Jun 2025	84.76	80.88	85.64	80.38	0.539 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	91.83	85.31	97.00	85.01	0.921 times
30 Mon Jun 2025	85.19	84.05	87.17	79.92	1.299 times
30 Fri May 2025	84.08	87.15	91.75	80.50	0.511 times
30 Wed Apr 2025	87.19	76.80	90.19	75.83	1.913 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gmr Airports (GMRAIRPORT)

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gmr Airports stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gmr Airports in short term but the sell signal is initial and weak.

Gmr Airports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gmr Airports in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gmr Airports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.91 and Gmr Airports (GMRAIRPORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gmr Airports (GMRAIRPORT) stock. Volume based technical analysis of Gmr Airports (GMRAIRPORT) stock is negative.

Gmr Airports Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.