Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMDCLTD) Gujarat Mineral complete technical analysis [charts+indicators] | Buy/Sell Gujarat Mineral | (GMDCLTD) share price targets

Complete technical analysis of Gujarat Mineral (GMDCLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Mineral (GMDCLTD)

Gujarat Mineral trades in NSE in Coal sector.

Showing technical analysis as on 2026-02-13 View latest technical analysis

10 day averaged volume of Gujarat Mineral is 5425118

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	571.10	587.15	587.15	564.00	0.401 times
12 Thu Feb 2026	591.45	597.00	604.85	588.05	0.449 times
11 Wed Feb 2026	594.20	609.80	609.90	582.30	0.719 times
10 Tue Feb 2026	605.35	628.00	638.80	603.10	0.927 times
09 Mon Feb 2026	623.30	605.40	641.00	603.00	1.991 times
06 Fri Feb 2026	600.10	609.00	615.90	594.10	0.518 times
05 Thu Feb 2026	613.85	610.00	627.00	603.00	1.346 times
04 Wed Feb 2026	614.55	590.25	619.65	586.00	1.119 times
03 Tue Feb 2026	590.00	602.35	602.90	583.05	0.545 times
02 Mon Feb 2026	576.50	577.50	584.00	558.00	0.637 times

My analysis of stock is bearish for shortterm, and stock might move down till 543.8 or till 505.4. Use a stoploss of 575.81 and if the stock hits stoploss, then it can shoot up till 607.8

Share price targets for Gujarat Mineral (GMDCLTD)

Target Type	Value
Downside Target	466.40
Downside Target	513.00
Downside Target	534.60
Downside Target	556.00
Upside Target	584.00
Upside Target	618.00
Upside Target	619.95
Upside Target	624.00
Upside Target	627.00
Upside Target	632.50
Upside Target	641.00
Upside Target	651.00

Intraday share price targets for Gujarat Mineral (GMDCLTD)

Target Type	Value
Downside Intraday Target	543.07
Downside Intraday Target	515.03
Upside Intraday Target	620.07
Upside Intraday Target	669.03
Upside Intraday Target	592.03

Weekly technical analysis of Gujarat Mineral (GMDCLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	571.10	605.40	641.00	564.00	0.759 times
06 Fri Feb 2026	600.10	560.00	627.00	556.00	1.149 times
30 Fri Jan 2026	577.75	521.05	624.00	513.00	1.541 times
23 Fri Jan 2026	518.80	556.45	565.95	515.10	1.036 times
16 Fri Jan 2026	556.45	555.00	584.00	534.60	0.724 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Mineral (GMDCLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	571.10	560.00	641.00	556.00	0.563 times
30 Fri Jan 2026	577.75	598.95	632.50	513.00	0.722 times
31 Wed Dec 2025	598.75	542.00	619.95	473.70	1.174 times
28 Fri Nov 2025	539.30	595.55	618.00	466.40	1.255 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Mineral (GMDCLTD)

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Mineral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gujarat Mineral in short term but the sell signal is initial and weak.

Gujarat Mineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Mineral in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat Mineral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 605.35 and Gujarat Mineral (GMDCLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Mineral (GMDCLTD) stock. Volume based technical analysis of Gujarat Mineral (GMDCLTD) stock is negative.

Gujarat Mineral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.