Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMDCLTD) Gujarat Mineral complete technical analysis [charts+indicators] | Buy/Sell Gujarat Mineral | (GMDCLTD) share price targets

Complete technical analysis of Gujarat Mineral (GMDCLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Mineral (GMDCLTD)

Gujarat Mineral trades in NSE in Coal sector.

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Gujarat Mineral is 6817012

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	605.35	628.00	638.80	603.10	0.737 times
09 Mon Feb 2026	623.30	605.40	641.00	603.00	1.585 times
06 Fri Feb 2026	600.10	609.00	615.90	594.10	0.412 times
05 Thu Feb 2026	613.85	610.00	627.00	603.00	1.071 times
04 Wed Feb 2026	614.55	590.25	619.65	586.00	0.891 times
03 Tue Feb 2026	590.00	602.35	602.90	583.05	0.433 times
02 Mon Feb 2026	576.50	577.50	584.00	558.00	0.507 times
01 Sun Feb 2026	577.50	560.00	618.00	556.00	1.392 times
30 Fri Jan 2026	577.75	602.90	608.00	571.55	0.968 times
29 Thu Jan 2026	618.35	564.00	624.00	559.45	2.053 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 604.6, but if it comes below 604.6, then a intra day sell could be more profitable.
If you take a sell trade below 604.6, then use 604.6 as stoploss and 572.93 as target. However if you take a buy trade in stock , then use 604.6 as stoploss and 642.7 as target.

Share price targets for Gujarat Mineral (GMDCLTD)

Target Type	Value
Downside Target	466.40
Downside Target	513.00
Downside Target	534.60
Downside Target	556.00
Downside Target	584.00
Downside Target	603.00
Upside Target	618.00
Upside Target	624.00
Upside Target	627.00
Upside Target	632.50
Upside Target	641.00
Upside Target	651.00

Intraday share price targets for Gujarat Mineral (GMDCLTD)

Target Type	Value
Downside Intraday Target	591.9
Downside Intraday Target	578.45
Upside Intraday Target	629.9
Upside Intraday Target	654.45
Upside Intraday Target	616.45

Weekly technical analysis of Gujarat Mineral (GMDCLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	605.35	605.40	641.00	603.00	0.493 times
06 Fri Feb 2026	600.10	560.00	627.00	556.00	1.149 times
30 Fri Jan 2026	577.75	521.05	624.00	513.00	1.541 times
23 Fri Jan 2026	518.80	556.45	565.95	515.10	1.036 times
16 Fri Jan 2026	556.45	555.00	584.00	534.60	0.724 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Mineral (GMDCLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	605.35	560.00	641.00	556.00	0.478 times
30 Fri Jan 2026	577.75	598.95	632.50	513.00	0.722 times
31 Wed Dec 2025	598.75	542.00	619.95	473.70	1.174 times
28 Fri Nov 2025	539.30	595.55	618.00	466.40	1.255 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Mineral (GMDCLTD)

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Mineral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gujarat Mineral in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat Mineral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Mineral in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujarat Mineral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 603.71 and Gujarat Mineral (GMDCLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Mineral (GMDCLTD) stock. Volume based technical analysis of Gujarat Mineral (GMDCLTD) stock is negative.

Gujarat Mineral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.