Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMDCLTD) Gujarat Mineral complete technical analysis [charts+indicators] | Buy/Sell Gujarat Mineral | (GMDCLTD) share price targets

Complete technical analysis of Gujarat Mineral (GMDCLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Mineral (GMDCLTD)

Gujarat Mineral trades in NSE in Coal sector.

10 day averaged volume of Gujarat Mineral is 2865191

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	588.10	602.90	605.45	581.60	0.589 times
03 Mon Nov 2025	600.45	595.55	609.50	592.60	1.112 times
31 Fri Oct 2025	594.30	594.50	610.00	590.00	1.279 times
30 Thu Oct 2025	595.10	591.00	605.00	585.10	1.413 times
29 Wed Oct 2025	591.20	579.25	606.00	577.90	1.641 times
28 Tue Oct 2025	578.75	578.10	594.00	575.35	0.772 times
27 Mon Oct 2025	577.80	587.30	587.75	575.80	0.591 times
24 Fri Oct 2025	585.30	578.95	598.00	575.20	1.21 times
23 Thu Oct 2025	581.30	588.00	589.95	573.00	0.629 times
21 Tue Oct 2025	584.65	583.70	588.80	581.60	0.219 times

My analysis of stock is bearish for shortterm, and stock might move down till 577.5 or till 561.9. Use a stoploss of 590.44 and if the stock hits stoploss, then it can shoot up till 603.39

Share price targets for Gujarat Mineral (GMDCLTD)

Target Type	Value
Downside Target	374.80
Downside Target	401.60
Downside Target	451.90
Downside Target	472.40
Downside Target	558.60
Downside Target	575.35
Upside Target	598.00
Upside Target	609.50
Upside Target	609.70
Upside Target	610.00
Upside Target	642.00
Upside Target	651.00

Intraday share price targets for Gujarat Mineral (GMDCLTD)

Target Type	Value
Downside Intraday Target	576.63
Downside Intraday Target	565.17
Upside Intraday Target	604.53
Upside Intraday Target	620.97
Upside Intraday Target	593.07

Weekly technical analysis of Gujarat Mineral (GMDCLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	588.10	595.55	609.50	581.60	0.299 times
31 Fri Oct 2025	594.30	587.30	610.00	575.35	1.785 times
24 Fri Oct 2025	585.30	572.15	598.00	558.60	0.55 times
17 Fri Oct 2025	567.10	607.20	609.70	563.70	0.43 times
10 Fri Oct 2025	606.55	618.00	651.00	580.00	1.474 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Mineral (GMDCLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	588.10	595.55	609.50	581.60	0.052 times
31 Fri Oct 2025	594.30	605.00	651.00	558.60	0.302 times
30 Tue Sep 2025	599.05	403.80	642.00	401.60	3.716 times
29 Fri Aug 2025	403.85	394.35	451.90	379.70	0.642 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Mineral (GMDCLTD)

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Mineral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gujarat Mineral in short term but the sell signal is initial and weak.

Gujarat Mineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Mineral in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujarat Mineral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 589.68 and Gujarat Mineral (GMDCLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Mineral (GMDCLTD) stock. Volume based technical analysis of Gujarat Mineral (GMDCLTD) stock is negative.

Gujarat Mineral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.