Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMDCLTD) Gujarat Mineral complete technical analysis [charts+indicators] | Buy/Sell Gujarat Mineral | (GMDCLTD) share price targets

Complete technical analysis of Gujarat Mineral (GMDCLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Mineral (GMDCLTD)

Gujarat Mineral trades in NSE in Coal sector.

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Gujarat Mineral is 5841420

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	591.45	597.00	604.85	588.05	0.417 times
11 Wed Feb 2026	594.20	609.80	609.90	582.30	0.668 times
10 Tue Feb 2026	605.35	628.00	638.80	603.10	0.861 times
09 Mon Feb 2026	623.30	605.40	641.00	603.00	1.849 times
06 Fri Feb 2026	600.10	609.00	615.90	594.10	0.481 times
05 Thu Feb 2026	613.85	610.00	627.00	603.00	1.25 times
04 Wed Feb 2026	614.55	590.25	619.65	586.00	1.039 times
03 Tue Feb 2026	590.00	602.35	602.90	583.05	0.506 times
02 Mon Feb 2026	576.50	577.50	584.00	558.00	0.592 times
01 Sun Feb 2026	577.50	560.00	618.00	556.00	1.624 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 607.3 as stoploss in an intra day sell trade for a target of 575.08. However, stock will show a bullish move above 607.3.

Share price targets for Gujarat Mineral (GMDCLTD)

Target Type	Value
Downside Target	466.40
Downside Target	513.00
Downside Target	534.60
Downside Target	556.00
Downside Target	582.30
Upside Target	618.00
Upside Target	619.95
Upside Target	624.00
Upside Target	627.00
Upside Target	632.50
Upside Target	641.00
Upside Target	651.00

Intraday share price targets for Gujarat Mineral (GMDCLTD)

Target Type	Value
Downside Intraday Target	568.83
Downside Intraday Target	546.22
Upside Intraday Target	627.53
Upside Intraday Target	663.62
Upside Intraday Target	604.92

Weekly technical analysis of Gujarat Mineral (GMDCLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	591.45	605.40	641.00	582.30	0.691 times
06 Fri Feb 2026	600.10	560.00	627.00	556.00	1.149 times
30 Fri Jan 2026	577.75	521.05	624.00	513.00	1.541 times
23 Fri Jan 2026	518.80	556.45	565.95	515.10	1.036 times
16 Fri Jan 2026	556.45	555.00	584.00	534.60	0.724 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Mineral (GMDCLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	591.45	560.00	641.00	556.00	0.541 times
30 Fri Jan 2026	577.75	598.95	632.50	513.00	0.722 times
31 Wed Dec 2025	598.75	542.00	619.95	473.70	1.174 times
28 Fri Nov 2025	539.30	595.55	618.00	466.40	1.255 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Mineral (GMDCLTD)

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Mineral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gujarat Mineral in short term and the buy signal is strong.

Gujarat Mineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Mineral in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat Mineral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 601.85 and Gujarat Mineral (GMDCLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Mineral (GMDCLTD) stock. Volume based technical analysis of Gujarat Mineral (GMDCLTD) stock is negative.

Gujarat Mineral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.