Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMDCLTD) Gujarat Mineral complete technical analysis [charts+indicators] | Buy/Sell Gujarat Mineral | (GMDCLTD) share price targets

Complete technical analysis of Gujarat Mineral (GMDCLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Mineral (GMDCLTD)

Gujarat Mineral trades in NSE in Coal sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Gujarat Mineral is 3821997

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	558.60	532.05	564.45	529.20	1.226 times
27 Tue Jan 2026	529.15	521.05	533.30	513.00	0.687 times
23 Fri Jan 2026	518.80	541.65	547.00	515.10	0.475 times
22 Thu Jan 2026	539.25	543.05	548.80	532.55	0.492 times
21 Wed Jan 2026	536.30	541.15	547.35	528.15	0.919 times
20 Tue Jan 2026	541.15	550.40	565.95	531.05	2.426 times
19 Mon Jan 2026	539.00	556.45	556.45	537.00	0.427 times
16 Fri Jan 2026	556.45	574.00	578.35	554.05	0.545 times
14 Wed Jan 2026	572.35	571.00	582.80	568.15	0.922 times
13 Tue Jan 2026	570.35	571.80	584.00	561.40	1.484 times

My analysis of stock is bearish for shortterm, and stock might move down till 539 or till 502.7. Use a stoploss of 569.33 and if the stock hits stoploss, then it can shoot up till 599.64

Share price targets for Gujarat Mineral (GMDCLTD)

Target Type	Value
Downside Target	401.60
Downside Target	466.40
Downside Target	513.00
Downside Target	534.60
Downside Target	549.00
Upside Target	618.00
Upside Target	619.95
Upside Target	628.00
Upside Target	632.50
Upside Target	642.00
Upside Target	651.00

Intraday share price targets for Gujarat Mineral (GMDCLTD)

Target Type	Value
Downside Intraday Target	526.25
Downside Intraday Target	493.9
Upside Intraday Target	577.7
Upside Intraday Target	596.8
Downside Intraday Target	545.35

Weekly technical analysis of Gujarat Mineral (GMDCLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	558.60	521.05	564.45	513.00	0.404 times
23 Fri Jan 2026	518.80	556.45	565.95	515.10	1.036 times
16 Fri Jan 2026	556.45	555.00	584.00	534.60	0.724 times
09 Fri Jan 2026	551.55	622.00	632.50	549.00	0.573 times
02 Fri Jan 2026	619.45	589.00	628.00	573.00	1.056 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Mineral (GMDCLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	558.60	598.95	632.50	513.00	0.573 times
31 Wed Dec 2025	598.75	542.00	619.95	473.70	1.174 times
28 Fri Nov 2025	539.30	595.55	618.00	466.40	1.255 times
31 Fri Oct 2025	594.30	605.00	651.00	558.60	0.302 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Mineral (GMDCLTD)

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat Mineral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gujarat Mineral in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat Mineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat Mineral in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujarat Mineral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 549.13 and Gujarat Mineral (GMDCLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gujarat Mineral (GMDCLTD) stock. Volume based technical analysis of Gujarat Mineral (GMDCLTD) stock is negative.

Gujarat Mineral Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.