Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMDCLTD) Gujarat Mineral complete technical analysis [charts+indicators] | Buy/Sell Gujarat Mineral | (GMDCLTD) share price targets

Complete technical analysis of Gujarat Mineral (GMDCLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Mineral (GMDCLTD)

Gujarat Mineral trades in NSE in Coal sector.

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Gujarat Mineral is 5121288

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	539.00	556.45	556.45	537.00	0.319 times
16 Fri Jan 2026	556.45	574.00	578.35	554.05	0.407 times
14 Wed Jan 2026	572.35	571.00	582.80	568.15	0.688 times
13 Tue Jan 2026	570.35	571.80	584.00	561.40	1.107 times
12 Mon Jan 2026	563.75	555.00	568.60	534.60	1.211 times
09 Fri Jan 2026	551.55	563.70	577.45	549.00	0.795 times
08 Thu Jan 2026	567.75	610.90	612.80	565.00	1.098 times
07 Wed Jan 2026	607.10	614.00	629.40	603.20	0.892 times
06 Tue Jan 2026	612.25	612.00	631.65	609.30	1.088 times
05 Mon Jan 2026	609.30	622.00	632.50	606.50	0.845 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 541.2, but if it comes above 541.2, then a intra day buy could be more profitable.
If you take a sell trade below 541.2, then use 541.2 as stoploss and 503.2 as target. However if you take a buy trade in stock , then use 541.2 as stoploss and 572.83 as target.

Share price targets for Gujarat Mineral (GMDCLTD)

Target Type	Value
Downside Target	401.60
Downside Target	466.40
Downside Target	514.00
Downside Target	534.60
Upside Target	549.00
Upside Target	573.00
Upside Target	611.50
Upside Target	619.95
Upside Target	628.00
Upside Target	632.50
Upside Target	642.00
Upside Target	651.00

Intraday share price targets for Gujarat Mineral (GMDCLTD)

Target Type	Value
Downside Intraday Target	531.85
Downside Intraday Target	524.7
Upside Intraday Target	551.3
Upside Intraday Target	563.6
Upside Intraday Target	544.15

Weekly technical analysis of Gujarat Mineral (GMDCLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	539.00	556.45	556.45	537.00	0.093 times
16 Fri Jan 2026	556.45	555.00	584.00	534.60	0.724 times
09 Fri Jan 2026	551.55	622.00	632.50	549.00	0.573 times
02 Fri Jan 2026	619.45	589.00	628.00	573.00	1.056 times
26 Fri Dec 2025	589.00	518.10	611.50	514.00	2.622 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Mineral (GMDCLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	539.00	598.95	632.50	534.60	0.402 times
31 Wed Dec 2025	598.75	542.00	619.95	473.70	1.174 times
28 Fri Nov 2025	539.30	595.55	618.00	466.40	1.255 times
31 Fri Oct 2025	594.30	605.00	651.00	558.60	0.302 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Mineral (GMDCLTD)

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat Mineral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gujarat Mineral in short term but the sell signal is initial and weak.

Gujarat Mineral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Mineral in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat Mineral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 578.77 and Gujarat Mineral (GMDCLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat Mineral (GMDCLTD) stock. Volume based technical analysis of Gujarat Mineral (GMDCLTD) stock is negative.

Gujarat Mineral Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.