Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMDCLTD) Gujarat Mineral complete technical analysis [charts+indicators] | Buy/Sell Gujarat Mineral | (GMDCLTD) share price targets

Complete technical analysis of Gujarat Mineral (GMDCLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Mineral (GMDCLTD)

Gujarat Mineral trades in NSE in Coal sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Gujarat Mineral is 8421433

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	609.30	622.00	632.50	606.50	0.514 times
02 Fri Jan 2026	619.45	601.90	628.00	598.15	1.137 times
01 Thu Jan 2026	599.50	598.95	609.75	594.05	0.352 times
31 Wed Dec 2025	598.75	593.75	619.95	589.95	0.868 times
30 Tue Dec 2025	595.70	592.60	598.70	573.00	0.758 times
29 Mon Dec 2025	597.25	589.00	618.00	584.75	1.89 times
26 Fri Dec 2025	589.00	548.50	611.50	544.15	3.016 times
24 Wed Dec 2025	545.65	530.30	557.90	528.45	0.833 times
23 Tue Dec 2025	527.90	518.00	543.50	516.10	0.706 times
22 Mon Dec 2025	516.75	518.10	525.80	514.00	0.182 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 588.8, but if it comes below 588.8, then a intra day sell could be more profitable.
If you take a sell trade below 588.8, then use 588.8 as stoploss and 545.18 as target. However if you take a buy trade in stock , then use 588.8 as stoploss and 641.2 as target.

Share price targets for Gujarat Mineral (GMDCLTD)

Target Type	Value
Downside Target	401.60
Downside Target	466.40
Downside Target	498.50
Downside Target	514.00
Downside Target	529.90
Downside Target	558.60
Downside Target	573.00
Downside Target	594.05
Downside Target	606.50
Upside Target	628.00
Upside Target	632.50
Upside Target	642.00
Upside Target	651.00

Intraday share price targets for Gujarat Mineral (GMDCLTD)

Target Type	Value
Downside Intraday Target	599.7
Downside Intraday Target	590.1
Upside Intraday Target	625.7
Upside Intraday Target	642.1
Upside Intraday Target	616.1

Weekly technical analysis of Gujarat Mineral (GMDCLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	609.30	622.00	632.50	606.50	0.103 times
02 Fri Jan 2026	619.45	589.00	628.00	573.00	1.056 times
26 Fri Dec 2025	589.00	518.10	611.50	514.00	2.622 times
19 Fri Dec 2025	516.75	517.75	538.00	498.50	0.418 times
13 Sat Dec 2025	519.90	515.00	529.90	473.70	2.058 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Mineral (GMDCLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	609.30	598.95	632.50	594.05	0.121 times
31 Wed Dec 2025	598.75	542.00	619.95	473.70	1.174 times
28 Fri Nov 2025	539.30	595.55	618.00	466.40	1.255 times
31 Fri Oct 2025	594.30	605.00	651.00	558.60	0.302 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Mineral (GMDCLTD)

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Mineral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gujarat Mineral in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat Mineral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Gujarat Mineral in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujarat Mineral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 587.58 and Gujarat Mineral (GMDCLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Mineral (GMDCLTD) stock. Volume based technical analysis of Gujarat Mineral (GMDCLTD) stock is negative.

Gujarat Mineral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.