Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMDCLTD) Gujarat Mineral complete technical analysis [charts+indicators] | Buy/Sell Gujarat Mineral | (GMDCLTD) share price targets

Complete technical analysis of Gujarat Mineral (GMDCLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Mineral (GMDCLTD)

Gujarat Mineral trades in NSE in Coal sector.

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Gujarat Mineral is 7258951

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	598.75	593.75	619.95	589.95	1.007 times
30 Tue Dec 2025	595.70	592.60	598.70	573.00	0.879 times
29 Mon Dec 2025	597.25	589.00	618.00	584.75	2.193 times
26 Fri Dec 2025	589.00	548.50	611.50	544.15	3.499 times
24 Wed Dec 2025	545.65	530.30	557.90	528.45	0.967 times
23 Tue Dec 2025	527.90	518.00	543.50	516.10	0.819 times
22 Mon Dec 2025	516.75	518.10	525.80	514.00	0.211 times
19 Fri Dec 2025	516.75	518.00	531.65	511.20	0.299 times
18 Thu Dec 2025	515.05	502.70	517.75	498.50	0.547 times
17 Wed Dec 2025	502.85	523.00	528.80	499.00	0.378 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 608.9, for a target of 566.1 or 530.46

Share price targets for Gujarat Mineral (GMDCLTD)

Target Type	Value
Downside Target	379.70
Downside Target	401.60
Downside Target	451.90
Downside Target	466.40
Downside Target	498.50
Downside Target	511.75
Downside Target	529.90
Downside Target	558.60
Upside Target	611.50
Upside Target	618.00
Upside Target	619.95
Upside Target	642.00
Upside Target	651.00

Intraday share price targets for Gujarat Mineral (GMDCLTD)

Target Type	Value
Downside Intraday Target	574.52
Downside Intraday Target	550.28
Upside Intraday Target	621.47
Upside Intraday Target	644.18
Downside Intraday Target	597.23

Weekly technical analysis of Gujarat Mineral (GMDCLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	598.75	589.00	619.95	573.00	0.742 times
26 Fri Dec 2025	589.00	518.10	611.50	514.00	2.622 times
19 Fri Dec 2025	516.75	517.75	538.00	498.50	0.418 times
13 Sat Dec 2025	519.90	515.00	529.90	473.70	2.058 times
05 Fri Dec 2025	514.40	542.00	563.50	511.75	0.239 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Mineral (GMDCLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	598.75	542.00	619.95	473.70	1.174 times
28 Fri Nov 2025	539.30	595.55	618.00	466.40	1.255 times
31 Fri Oct 2025	594.30	605.00	651.00	558.60	0.302 times
30 Tue Sep 2025	599.05	403.80	642.00	401.60	3.716 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Mineral (GMDCLTD)

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Gujarat Mineral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gujarat Mineral in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat Mineral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat Mineral in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat Mineral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 573.43 and Gujarat Mineral (GMDCLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Mineral (GMDCLTD) stock. Volume based technical analysis of Gujarat Mineral (GMDCLTD) stock is negative.

Gujarat Mineral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.