Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMDCLTD) Gujarat Mineral complete technical analysis [charts+indicators] | Buy/Sell Gujarat Mineral | (GMDCLTD) share price targets

Complete technical analysis of Gujarat Mineral (GMDCLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Mineral (GMDCLTD)

Gujarat Mineral trades in NSE in Coal sector.

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Gujarat Mineral is 7839564

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	599.50	598.95	609.75	594.05	0.378 times
31 Wed Dec 2025	598.75	593.75	619.95	589.95	0.933 times
30 Tue Dec 2025	595.70	592.60	598.70	573.00	0.814 times
29 Mon Dec 2025	597.25	589.00	618.00	584.75	2.03 times
26 Fri Dec 2025	589.00	548.50	611.50	544.15	3.24 times
24 Wed Dec 2025	545.65	530.30	557.90	528.45	0.895 times
23 Tue Dec 2025	527.90	518.00	543.50	516.10	0.759 times
22 Mon Dec 2025	516.75	518.10	525.80	514.00	0.196 times
19 Fri Dec 2025	516.75	518.00	531.65	511.20	0.277 times
18 Thu Dec 2025	515.05	502.70	517.75	498.50	0.507 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 572.6, but if it comes below 572.6, then a intra day sell could be more profitable.
If you take a sell trade below 572.6, then use 572.6 as stoploss and 533.95 as target. However if you take a buy trade in stock , then use 572.6 as stoploss and 619 as target.

Share price targets for Gujarat Mineral (GMDCLTD)

Target Type	Value
Downside Target	401.60
Downside Target	466.40
Downside Target	498.50
Downside Target	511.75
Downside Target	529.90
Downside Target	558.60
Downside Target	594.05
Upside Target	609.75
Upside Target	611.50
Upside Target	618.00
Upside Target	619.95
Upside Target	642.00
Upside Target	651.00

Intraday share price targets for Gujarat Mineral (GMDCLTD)

Target Type	Value
Downside Intraday Target	575.02
Downside Intraday Target	550.53
Upside Intraday Target	621.97
Upside Intraday Target	644.43
Downside Intraday Target	597.48

Weekly technical analysis of Gujarat Mineral (GMDCLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	599.50	589.00	619.95	573.00	0.816 times
26 Fri Dec 2025	589.00	518.10	611.50	514.00	2.622 times
19 Fri Dec 2025	516.75	517.75	538.00	498.50	0.418 times
13 Sat Dec 2025	519.90	515.00	529.90	473.70	2.058 times
05 Fri Dec 2025	514.40	542.00	563.50	511.75	0.239 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Mineral (GMDCLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	599.50	598.95	609.75	594.05	0.021 times
31 Wed Dec 2025	598.75	542.00	619.95	473.70	1.174 times
28 Fri Nov 2025	539.30	595.55	618.00	466.40	1.255 times
31 Fri Oct 2025	594.30	605.00	651.00	558.60	0.302 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Mineral (GMDCLTD)

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Gujarat Mineral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gujarat Mineral in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat Mineral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Gujarat Mineral in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat Mineral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 576.88 and Gujarat Mineral (GMDCLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Mineral (GMDCLTD) stock. Volume based technical analysis of Gujarat Mineral (GMDCLTD) stock is negative.

Gujarat Mineral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.