Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMDCLTD) Gujarat Mineral complete technical analysis [charts+indicators] | Buy/Sell Gujarat Mineral | (GMDCLTD) share price targets

Complete technical analysis of Gujarat Mineral (GMDCLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Mineral (GMDCLTD)

Gujarat Mineral trades in NSE in Coal sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Gujarat Mineral is 4615912

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	539.25	543.05	548.80	532.55	0.407 times
21 Wed Jan 2026	536.30	541.15	547.35	528.15	0.761 times
20 Tue Jan 2026	541.15	550.40	565.95	531.05	2.008 times
19 Mon Jan 2026	539.00	556.45	556.45	537.00	0.354 times
16 Fri Jan 2026	556.45	574.00	578.35	554.05	0.452 times
14 Wed Jan 2026	572.35	571.00	582.80	568.15	0.763 times
13 Tue Jan 2026	570.35	571.80	584.00	561.40	1.229 times
12 Mon Jan 2026	563.75	555.00	568.60	534.60	1.344 times
09 Fri Jan 2026	551.55	563.70	577.45	549.00	0.882 times
08 Thu Jan 2026	567.75	610.90	612.80	565.00	1.218 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 548.2, but if it comes above 548.2, then a intra day buy could be more profitable.
If you take a sell trade below 548.2, then use 548.2 as stoploss and 515.3 as target. However if you take a buy trade in stock , then use 548.2 as stoploss and 575.59 as target.

Share price targets for Gujarat Mineral (GMDCLTD)

Target Type	Value
Downside Target	401.60
Downside Target	466.40
Downside Target	514.00
Downside Target	528.15
Upside Target	549.00
Upside Target	611.50
Upside Target	618.00
Upside Target	619.95
Upside Target	628.00
Upside Target	632.50
Upside Target	642.00
Upside Target	651.00

Intraday share price targets for Gujarat Mineral (GMDCLTD)

Target Type	Value
Downside Intraday Target	522.95
Downside Intraday Target	506.65
Upside Intraday Target	560.75
Upside Intraday Target	582.25
Upside Intraday Target	544.45

Weekly technical analysis of Gujarat Mineral (GMDCLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	539.25	556.45	565.95	528.15	0.932 times
16 Fri Jan 2026	556.45	555.00	584.00	534.60	0.724 times
09 Fri Jan 2026	551.55	622.00	632.50	549.00	0.573 times
02 Fri Jan 2026	619.45	589.00	628.00	573.00	1.056 times
26 Fri Dec 2025	589.00	518.10	611.50	514.00	2.622 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Mineral (GMDCLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	539.25	598.95	632.50	528.15	0.508 times
31 Wed Dec 2025	598.75	542.00	619.95	473.70	1.174 times
28 Fri Nov 2025	539.30	595.55	618.00	466.40	1.255 times
31 Fri Oct 2025	594.30	605.00	651.00	558.60	0.302 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Mineral (GMDCLTD)

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat Mineral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gujarat Mineral in short term and the sell signal is strong.

Gujarat Mineral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat Mineral in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujarat Mineral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 555.3 and Gujarat Mineral (GMDCLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat Mineral (GMDCLTD) stock. Volume based technical analysis of Gujarat Mineral (GMDCLTD) stock is negative.

Gujarat Mineral Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.